CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3408 |
1.3443 |
0.0035 |
0.3% |
1.3202 |
| High |
1.3479 |
1.3503 |
0.0024 |
0.2% |
1.3425 |
| Low |
1.3399 |
1.3443 |
0.0044 |
0.3% |
1.3166 |
| Close |
1.3477 |
1.3496 |
0.0019 |
0.1% |
1.3406 |
| Range |
0.0080 |
0.0060 |
-0.0020 |
-25.0% |
0.0259 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
39 |
23 |
-16 |
-41.0% |
147 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3638 |
1.3529 |
|
| R3 |
1.3601 |
1.3578 |
1.3513 |
|
| R2 |
1.3541 |
1.3541 |
1.3507 |
|
| R1 |
1.3518 |
1.3518 |
1.3502 |
1.3530 |
| PP |
1.3481 |
1.3481 |
1.3481 |
1.3486 |
| S1 |
1.3458 |
1.3458 |
1.3491 |
1.3470 |
| S2 |
1.3421 |
1.3421 |
1.3485 |
|
| S3 |
1.3361 |
1.3398 |
1.3480 |
|
| S4 |
1.3301 |
1.3338 |
1.3463 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4109 |
1.4017 |
1.3548 |
|
| R3 |
1.3850 |
1.3758 |
1.3477 |
|
| R2 |
1.3591 |
1.3591 |
1.3453 |
|
| R1 |
1.3499 |
1.3499 |
1.3430 |
1.3545 |
| PP |
1.3332 |
1.3332 |
1.3332 |
1.3356 |
| S1 |
1.3240 |
1.3240 |
1.3382 |
1.3286 |
| S2 |
1.3073 |
1.3073 |
1.3359 |
|
| S3 |
1.2814 |
1.2981 |
1.3335 |
|
| S4 |
1.2555 |
1.2722 |
1.3264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3758 |
|
2.618 |
1.3660 |
|
1.618 |
1.3600 |
|
1.000 |
1.3563 |
|
0.618 |
1.3540 |
|
HIGH |
1.3503 |
|
0.618 |
1.3480 |
|
0.500 |
1.3473 |
|
0.382 |
1.3466 |
|
LOW |
1.3443 |
|
0.618 |
1.3406 |
|
1.000 |
1.3383 |
|
1.618 |
1.3346 |
|
2.618 |
1.3286 |
|
4.250 |
1.3188 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3488 |
1.3481 |
| PP |
1.3481 |
1.3466 |
| S1 |
1.3473 |
1.3451 |
|