CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3438 |
1.3408 |
-0.0030 |
-0.2% |
1.3202 |
| High |
1.3438 |
1.3479 |
0.0041 |
0.3% |
1.3425 |
| Low |
1.3406 |
1.3399 |
-0.0007 |
-0.1% |
1.3166 |
| Close |
1.3414 |
1.3477 |
0.0063 |
0.5% |
1.3406 |
| Range |
0.0032 |
0.0080 |
0.0048 |
150.0% |
0.0259 |
| ATR |
0.0059 |
0.0061 |
0.0001 |
2.5% |
0.0000 |
| Volume |
39 |
39 |
0 |
0.0% |
147 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3692 |
1.3664 |
1.3521 |
|
| R3 |
1.3612 |
1.3584 |
1.3499 |
|
| R2 |
1.3532 |
1.3532 |
1.3492 |
|
| R1 |
1.3504 |
1.3504 |
1.3484 |
1.3518 |
| PP |
1.3452 |
1.3452 |
1.3452 |
1.3459 |
| S1 |
1.3424 |
1.3424 |
1.3470 |
1.3438 |
| S2 |
1.3372 |
1.3372 |
1.3462 |
|
| S3 |
1.3292 |
1.3344 |
1.3455 |
|
| S4 |
1.3212 |
1.3264 |
1.3433 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4109 |
1.4017 |
1.3548 |
|
| R3 |
1.3850 |
1.3758 |
1.3477 |
|
| R2 |
1.3591 |
1.3591 |
1.3453 |
|
| R1 |
1.3499 |
1.3499 |
1.3430 |
1.3545 |
| PP |
1.3332 |
1.3332 |
1.3332 |
1.3356 |
| S1 |
1.3240 |
1.3240 |
1.3382 |
1.3286 |
| S2 |
1.3073 |
1.3073 |
1.3359 |
|
| S3 |
1.2814 |
1.2981 |
1.3335 |
|
| S4 |
1.2555 |
1.2722 |
1.3264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3819 |
|
2.618 |
1.3688 |
|
1.618 |
1.3608 |
|
1.000 |
1.3559 |
|
0.618 |
1.3528 |
|
HIGH |
1.3479 |
|
0.618 |
1.3448 |
|
0.500 |
1.3439 |
|
0.382 |
1.3430 |
|
LOW |
1.3399 |
|
0.618 |
1.3350 |
|
1.000 |
1.3319 |
|
1.618 |
1.3270 |
|
2.618 |
1.3190 |
|
4.250 |
1.3059 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3464 |
1.3463 |
| PP |
1.3452 |
1.3448 |
| S1 |
1.3439 |
1.3434 |
|