CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3344 |
1.3390 |
0.0046 |
0.3% |
1.3202 |
| High |
1.3425 |
1.3432 |
0.0007 |
0.1% |
1.3425 |
| Low |
1.3334 |
1.3388 |
0.0054 |
0.4% |
1.3166 |
| Close |
1.3406 |
1.3432 |
0.0026 |
0.2% |
1.3406 |
| Range |
0.0091 |
0.0044 |
-0.0047 |
-51.6% |
0.0259 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
30 |
45 |
15 |
50.0% |
147 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3549 |
1.3535 |
1.3456 |
|
| R3 |
1.3505 |
1.3491 |
1.3444 |
|
| R2 |
1.3461 |
1.3461 |
1.3440 |
|
| R1 |
1.3447 |
1.3447 |
1.3436 |
1.3454 |
| PP |
1.3417 |
1.3417 |
1.3417 |
1.3421 |
| S1 |
1.3403 |
1.3403 |
1.3428 |
1.3410 |
| S2 |
1.3373 |
1.3373 |
1.3424 |
|
| S3 |
1.3329 |
1.3359 |
1.3420 |
|
| S4 |
1.3285 |
1.3315 |
1.3408 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4109 |
1.4017 |
1.3548 |
|
| R3 |
1.3850 |
1.3758 |
1.3477 |
|
| R2 |
1.3591 |
1.3591 |
1.3453 |
|
| R1 |
1.3499 |
1.3499 |
1.3430 |
1.3545 |
| PP |
1.3332 |
1.3332 |
1.3332 |
1.3356 |
| S1 |
1.3240 |
1.3240 |
1.3382 |
1.3286 |
| S2 |
1.3073 |
1.3073 |
1.3359 |
|
| S3 |
1.2814 |
1.2981 |
1.3335 |
|
| S4 |
1.2555 |
1.2722 |
1.3264 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3619 |
|
2.618 |
1.3547 |
|
1.618 |
1.3503 |
|
1.000 |
1.3476 |
|
0.618 |
1.3459 |
|
HIGH |
1.3432 |
|
0.618 |
1.3415 |
|
0.500 |
1.3410 |
|
0.382 |
1.3405 |
|
LOW |
1.3388 |
|
0.618 |
1.3361 |
|
1.000 |
1.3344 |
|
1.618 |
1.3317 |
|
2.618 |
1.3273 |
|
4.250 |
1.3201 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3425 |
1.3401 |
| PP |
1.3417 |
1.3371 |
| S1 |
1.3410 |
1.3340 |
|