CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 1.3187 1.3248 0.0061 0.5% 1.3247
High 1.3257 1.3348 0.0091 0.7% 1.3348
Low 1.3187 1.3248 0.0061 0.5% 1.3170
Close 1.3253 1.3347 0.0094 0.7% 1.3243
Range 0.0070 0.0100 0.0030 42.9% 0.0178
ATR 0.0058 0.0061 0.0003 5.2% 0.0000
Volume 73 24 -49 -67.1% 442
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3614 1.3581 1.3402
R3 1.3514 1.3481 1.3375
R2 1.3414 1.3414 1.3365
R1 1.3381 1.3381 1.3356 1.3398
PP 1.3314 1.3314 1.3314 1.3323
S1 1.3281 1.3281 1.3338 1.3298
S2 1.3214 1.3214 1.3329
S3 1.3114 1.3181 1.3320
S4 1.3014 1.3081 1.3292
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3788 1.3693 1.3341
R3 1.3610 1.3515 1.3292
R2 1.3432 1.3432 1.3276
R1 1.3337 1.3337 1.3259 1.3296
PP 1.3254 1.3254 1.3254 1.3233
S1 1.3159 1.3159 1.3227 1.3118
S2 1.3076 1.3076 1.3210
S3 1.2898 1.2981 1.3194
S4 1.2720 1.2803 1.3145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3348 1.3166 0.0182 1.4% 0.0085 0.6% 99% True False 65
10 1.3348 1.3166 0.0182 1.4% 0.0070 0.5% 99% True False 120
20 1.3382 1.3166 0.0216 1.6% 0.0048 0.4% 84% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3773
2.618 1.3610
1.618 1.3510
1.000 1.3448
0.618 1.3410
HIGH 1.3348
0.618 1.3310
0.500 1.3298
0.382 1.3286
LOW 1.3248
0.618 1.3186
1.000 1.3148
1.618 1.3086
2.618 1.2986
4.250 1.2823
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 1.3331 1.3317
PP 1.3314 1.3287
S1 1.3298 1.3257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.