CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3265 |
1.3311 |
0.0046 |
0.3% |
1.3247 |
| High |
1.3348 |
1.3330 |
-0.0018 |
-0.1% |
1.3348 |
| Low |
1.3257 |
1.3225 |
-0.0032 |
-0.2% |
1.3170 |
| Close |
1.3302 |
1.3243 |
-0.0059 |
-0.4% |
1.3243 |
| Range |
0.0091 |
0.0105 |
0.0014 |
15.4% |
0.0178 |
| ATR |
0.0051 |
0.0055 |
0.0004 |
7.4% |
0.0000 |
| Volume |
146 |
62 |
-84 |
-57.5% |
442 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3581 |
1.3517 |
1.3301 |
|
| R3 |
1.3476 |
1.3412 |
1.3272 |
|
| R2 |
1.3371 |
1.3371 |
1.3262 |
|
| R1 |
1.3307 |
1.3307 |
1.3253 |
1.3287 |
| PP |
1.3266 |
1.3266 |
1.3266 |
1.3256 |
| S1 |
1.3202 |
1.3202 |
1.3233 |
1.3182 |
| S2 |
1.3161 |
1.3161 |
1.3224 |
|
| S3 |
1.3056 |
1.3097 |
1.3214 |
|
| S4 |
1.2951 |
1.2992 |
1.3185 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3788 |
1.3693 |
1.3341 |
|
| R3 |
1.3610 |
1.3515 |
1.3292 |
|
| R2 |
1.3432 |
1.3432 |
1.3276 |
|
| R1 |
1.3337 |
1.3337 |
1.3259 |
1.3296 |
| PP |
1.3254 |
1.3254 |
1.3254 |
1.3233 |
| S1 |
1.3159 |
1.3159 |
1.3227 |
1.3118 |
| S2 |
1.3076 |
1.3076 |
1.3210 |
|
| S3 |
1.2898 |
1.2981 |
1.3194 |
|
| S4 |
1.2720 |
1.2803 |
1.3145 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3776 |
|
2.618 |
1.3605 |
|
1.618 |
1.3500 |
|
1.000 |
1.3435 |
|
0.618 |
1.3395 |
|
HIGH |
1.3330 |
|
0.618 |
1.3290 |
|
0.500 |
1.3278 |
|
0.382 |
1.3265 |
|
LOW |
1.3225 |
|
0.618 |
1.3160 |
|
1.000 |
1.3120 |
|
1.618 |
1.3055 |
|
2.618 |
1.2950 |
|
4.250 |
1.2779 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3278 |
1.3259 |
| PP |
1.3266 |
1.3254 |
| S1 |
1.3255 |
1.3248 |
|