CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3204 |
1.3236 |
0.0032 |
0.2% |
1.3257 |
| High |
1.3232 |
1.3258 |
0.0026 |
0.2% |
1.3272 |
| Low |
1.3204 |
1.3170 |
-0.0034 |
-0.3% |
1.3170 |
| Close |
1.3219 |
1.3235 |
0.0016 |
0.1% |
1.3256 |
| Range |
0.0028 |
0.0088 |
0.0060 |
214.3% |
0.0102 |
| ATR |
0.0044 |
0.0047 |
0.0003 |
7.3% |
0.0000 |
| Volume |
31 |
198 |
167 |
538.7% |
1,230 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3485 |
1.3448 |
1.3283 |
|
| R3 |
1.3397 |
1.3360 |
1.3259 |
|
| R2 |
1.3309 |
1.3309 |
1.3251 |
|
| R1 |
1.3272 |
1.3272 |
1.3243 |
1.3247 |
| PP |
1.3221 |
1.3221 |
1.3221 |
1.3208 |
| S1 |
1.3184 |
1.3184 |
1.3227 |
1.3159 |
| S2 |
1.3133 |
1.3133 |
1.3219 |
|
| S3 |
1.3045 |
1.3096 |
1.3211 |
|
| S4 |
1.2957 |
1.3008 |
1.3187 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3539 |
1.3499 |
1.3312 |
|
| R3 |
1.3437 |
1.3397 |
1.3284 |
|
| R2 |
1.3335 |
1.3335 |
1.3275 |
|
| R1 |
1.3295 |
1.3295 |
1.3265 |
1.3264 |
| PP |
1.3233 |
1.3233 |
1.3233 |
1.3217 |
| S1 |
1.3193 |
1.3193 |
1.3247 |
1.3162 |
| S2 |
1.3131 |
1.3131 |
1.3237 |
|
| S3 |
1.3029 |
1.3091 |
1.3228 |
|
| S4 |
1.2927 |
1.2989 |
1.3200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3632 |
|
2.618 |
1.3488 |
|
1.618 |
1.3400 |
|
1.000 |
1.3346 |
|
0.618 |
1.3312 |
|
HIGH |
1.3258 |
|
0.618 |
1.3224 |
|
0.500 |
1.3214 |
|
0.382 |
1.3204 |
|
LOW |
1.3170 |
|
0.618 |
1.3116 |
|
1.000 |
1.3082 |
|
1.618 |
1.3028 |
|
2.618 |
1.2940 |
|
4.250 |
1.2796 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3228 |
1.3228 |
| PP |
1.3221 |
1.3221 |
| S1 |
1.3214 |
1.3214 |
|