CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3204 |
1.3230 |
0.0026 |
0.2% |
1.3257 |
| High |
1.3220 |
1.3272 |
0.0052 |
0.4% |
1.3272 |
| Low |
1.3170 |
1.3189 |
0.0019 |
0.1% |
1.3170 |
| Close |
1.3208 |
1.3256 |
0.0048 |
0.4% |
1.3256 |
| Range |
0.0050 |
0.0083 |
0.0033 |
66.0% |
0.0102 |
| ATR |
0.0042 |
0.0045 |
0.0003 |
6.8% |
0.0000 |
| Volume |
23 |
619 |
596 |
2,591.3% |
1,230 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3488 |
1.3455 |
1.3302 |
|
| R3 |
1.3405 |
1.3372 |
1.3279 |
|
| R2 |
1.3322 |
1.3322 |
1.3271 |
|
| R1 |
1.3289 |
1.3289 |
1.3264 |
1.3306 |
| PP |
1.3239 |
1.3239 |
1.3239 |
1.3247 |
| S1 |
1.3206 |
1.3206 |
1.3248 |
1.3223 |
| S2 |
1.3156 |
1.3156 |
1.3241 |
|
| S3 |
1.3073 |
1.3123 |
1.3233 |
|
| S4 |
1.2990 |
1.3040 |
1.3210 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3539 |
1.3499 |
1.3312 |
|
| R3 |
1.3437 |
1.3397 |
1.3284 |
|
| R2 |
1.3335 |
1.3335 |
1.3275 |
|
| R1 |
1.3295 |
1.3295 |
1.3265 |
1.3264 |
| PP |
1.3233 |
1.3233 |
1.3233 |
1.3217 |
| S1 |
1.3193 |
1.3193 |
1.3247 |
1.3162 |
| S2 |
1.3131 |
1.3131 |
1.3237 |
|
| S3 |
1.3029 |
1.3091 |
1.3228 |
|
| S4 |
1.2927 |
1.2989 |
1.3200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3625 |
|
2.618 |
1.3489 |
|
1.618 |
1.3406 |
|
1.000 |
1.3355 |
|
0.618 |
1.3323 |
|
HIGH |
1.3272 |
|
0.618 |
1.3240 |
|
0.500 |
1.3231 |
|
0.382 |
1.3221 |
|
LOW |
1.3189 |
|
0.618 |
1.3138 |
|
1.000 |
1.3106 |
|
1.618 |
1.3055 |
|
2.618 |
1.2972 |
|
4.250 |
1.2836 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3248 |
1.3244 |
| PP |
1.3239 |
1.3233 |
| S1 |
1.3231 |
1.3221 |
|