CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3200 |
1.3204 |
0.0004 |
0.0% |
1.3291 |
| High |
1.3234 |
1.3220 |
-0.0014 |
-0.1% |
1.3297 |
| Low |
1.3199 |
1.3170 |
-0.0029 |
-0.2% |
1.3210 |
| Close |
1.3234 |
1.3208 |
-0.0026 |
-0.2% |
1.3229 |
| Range |
0.0035 |
0.0050 |
0.0015 |
42.9% |
0.0087 |
| ATR |
0.0041 |
0.0042 |
0.0002 |
4.1% |
0.0000 |
| Volume |
554 |
23 |
-531 |
-95.8% |
36 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3349 |
1.3329 |
1.3236 |
|
| R3 |
1.3299 |
1.3279 |
1.3222 |
|
| R2 |
1.3249 |
1.3249 |
1.3217 |
|
| R1 |
1.3229 |
1.3229 |
1.3213 |
1.3239 |
| PP |
1.3199 |
1.3199 |
1.3199 |
1.3205 |
| S1 |
1.3179 |
1.3179 |
1.3203 |
1.3189 |
| S2 |
1.3149 |
1.3149 |
1.3199 |
|
| S3 |
1.3099 |
1.3129 |
1.3194 |
|
| S4 |
1.3049 |
1.3079 |
1.3181 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3506 |
1.3455 |
1.3277 |
|
| R3 |
1.3419 |
1.3368 |
1.3253 |
|
| R2 |
1.3332 |
1.3332 |
1.3245 |
|
| R1 |
1.3281 |
1.3281 |
1.3237 |
1.3263 |
| PP |
1.3245 |
1.3245 |
1.3245 |
1.3237 |
| S1 |
1.3194 |
1.3194 |
1.3221 |
1.3176 |
| S2 |
1.3158 |
1.3158 |
1.3213 |
|
| S3 |
1.3071 |
1.3107 |
1.3205 |
|
| S4 |
1.2984 |
1.3020 |
1.3181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3433 |
|
2.618 |
1.3351 |
|
1.618 |
1.3301 |
|
1.000 |
1.3270 |
|
0.618 |
1.3251 |
|
HIGH |
1.3220 |
|
0.618 |
1.3201 |
|
0.500 |
1.3195 |
|
0.382 |
1.3189 |
|
LOW |
1.3170 |
|
0.618 |
1.3139 |
|
1.000 |
1.3120 |
|
1.618 |
1.3089 |
|
2.618 |
1.3039 |
|
4.250 |
1.2958 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3204 |
1.3207 |
| PP |
1.3199 |
1.3205 |
| S1 |
1.3195 |
1.3204 |
|