CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3238 |
1.3200 |
-0.0038 |
-0.3% |
1.3291 |
| High |
1.3238 |
1.3234 |
-0.0004 |
0.0% |
1.3297 |
| Low |
1.3238 |
1.3199 |
-0.0039 |
-0.3% |
1.3210 |
| Close |
1.3238 |
1.3234 |
-0.0004 |
0.0% |
1.3229 |
| Range |
0.0000 |
0.0035 |
0.0035 |
|
0.0087 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
19 |
554 |
535 |
2,815.8% |
36 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3327 |
1.3316 |
1.3253 |
|
| R3 |
1.3292 |
1.3281 |
1.3244 |
|
| R2 |
1.3257 |
1.3257 |
1.3240 |
|
| R1 |
1.3246 |
1.3246 |
1.3237 |
1.3252 |
| PP |
1.3222 |
1.3222 |
1.3222 |
1.3225 |
| S1 |
1.3211 |
1.3211 |
1.3231 |
1.3217 |
| S2 |
1.3187 |
1.3187 |
1.3228 |
|
| S3 |
1.3152 |
1.3176 |
1.3224 |
|
| S4 |
1.3117 |
1.3141 |
1.3215 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3506 |
1.3455 |
1.3277 |
|
| R3 |
1.3419 |
1.3368 |
1.3253 |
|
| R2 |
1.3332 |
1.3332 |
1.3245 |
|
| R1 |
1.3281 |
1.3281 |
1.3237 |
1.3263 |
| PP |
1.3245 |
1.3245 |
1.3245 |
1.3237 |
| S1 |
1.3194 |
1.3194 |
1.3221 |
1.3176 |
| S2 |
1.3158 |
1.3158 |
1.3213 |
|
| S3 |
1.3071 |
1.3107 |
1.3205 |
|
| S4 |
1.2984 |
1.3020 |
1.3181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3383 |
|
2.618 |
1.3326 |
|
1.618 |
1.3291 |
|
1.000 |
1.3269 |
|
0.618 |
1.3256 |
|
HIGH |
1.3234 |
|
0.618 |
1.3221 |
|
0.500 |
1.3217 |
|
0.382 |
1.3212 |
|
LOW |
1.3199 |
|
0.618 |
1.3177 |
|
1.000 |
1.3164 |
|
1.618 |
1.3142 |
|
2.618 |
1.3107 |
|
4.250 |
1.3050 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3228 |
1.3232 |
| PP |
1.3222 |
1.3230 |
| S1 |
1.3217 |
1.3228 |
|