CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 1.3257 1.3238 -0.0019 -0.1% 1.3291
High 1.3257 1.3238 -0.0019 -0.1% 1.3297
Low 1.3257 1.3238 -0.0019 -0.1% 1.3210
Close 1.3257 1.3238 -0.0019 -0.1% 1.3229
Range
ATR 0.0043 0.0041 -0.0002 -4.0% 0.0000
Volume 15 19 4 26.7% 36
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3238 1.3238 1.3238
R3 1.3238 1.3238 1.3238
R2 1.3238 1.3238 1.3238
R1 1.3238 1.3238 1.3238 1.3238
PP 1.3238 1.3238 1.3238 1.3238
S1 1.3238 1.3238 1.3238 1.3238
S2 1.3238 1.3238 1.3238
S3 1.3238 1.3238 1.3238
S4 1.3238 1.3238 1.3238
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3506 1.3455 1.3277
R3 1.3419 1.3368 1.3253
R2 1.3332 1.3332 1.3245
R1 1.3281 1.3281 1.3237 1.3263
PP 1.3245 1.3245 1.3245 1.3237
S1 1.3194 1.3194 1.3221 1.3176
S2 1.3158 1.3158 1.3213
S3 1.3071 1.3107 1.3205
S4 1.2984 1.3020 1.3181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3297 1.3210 0.0087 0.7% 0.0018 0.1% 32% False False 13
10 1.3382 1.3210 0.0172 1.3% 0.0025 0.2% 16% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.3238
2.618 1.3238
1.618 1.3238
1.000 1.3238
0.618 1.3238
HIGH 1.3238
0.618 1.3238
0.500 1.3238
0.382 1.3238
LOW 1.3238
0.618 1.3238
1.000 1.3238
1.618 1.3238
2.618 1.3238
4.250 1.3238
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 1.3238 1.3254
PP 1.3238 1.3248
S1 1.3238 1.3243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.