CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3295 |
1.3285 |
-0.0010 |
-0.1% |
1.3291 |
| High |
1.3296 |
1.3297 |
0.0001 |
0.0% |
1.3297 |
| Low |
1.3295 |
1.3210 |
-0.0085 |
-0.6% |
1.3210 |
| Close |
1.3296 |
1.3229 |
-0.0067 |
-0.5% |
1.3229 |
| Range |
0.0001 |
0.0087 |
0.0086 |
8,600.0% |
0.0087 |
| ATR |
0.0040 |
0.0044 |
0.0003 |
8.2% |
0.0000 |
| Volume |
6 |
29 |
23 |
383.3% |
36 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3506 |
1.3455 |
1.3277 |
|
| R3 |
1.3419 |
1.3368 |
1.3253 |
|
| R2 |
1.3332 |
1.3332 |
1.3245 |
|
| R1 |
1.3281 |
1.3281 |
1.3237 |
1.3263 |
| PP |
1.3245 |
1.3245 |
1.3245 |
1.3237 |
| S1 |
1.3194 |
1.3194 |
1.3221 |
1.3176 |
| S2 |
1.3158 |
1.3158 |
1.3213 |
|
| S3 |
1.3071 |
1.3107 |
1.3205 |
|
| S4 |
1.2984 |
1.3020 |
1.3181 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3506 |
1.3455 |
1.3277 |
|
| R3 |
1.3419 |
1.3368 |
1.3253 |
|
| R2 |
1.3332 |
1.3332 |
1.3245 |
|
| R1 |
1.3281 |
1.3281 |
1.3237 |
1.3263 |
| PP |
1.3245 |
1.3245 |
1.3245 |
1.3237 |
| S1 |
1.3194 |
1.3194 |
1.3221 |
1.3176 |
| S2 |
1.3158 |
1.3158 |
1.3213 |
|
| S3 |
1.3071 |
1.3107 |
1.3205 |
|
| S4 |
1.2984 |
1.3020 |
1.3181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3667 |
|
2.618 |
1.3525 |
|
1.618 |
1.3438 |
|
1.000 |
1.3384 |
|
0.618 |
1.3351 |
|
HIGH |
1.3297 |
|
0.618 |
1.3264 |
|
0.500 |
1.3254 |
|
0.382 |
1.3243 |
|
LOW |
1.3210 |
|
0.618 |
1.3156 |
|
1.000 |
1.3123 |
|
1.618 |
1.3069 |
|
2.618 |
1.2982 |
|
4.250 |
1.2840 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3254 |
1.3254 |
| PP |
1.3245 |
1.3245 |
| S1 |
1.3237 |
1.3237 |
|