CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 1.3278 1.3295 0.0017 0.1% 1.3431
High 1.3278 1.3296 0.0018 0.1% 1.3431
Low 1.3278 1.3295 0.0017 0.1% 1.3281
Close 1.3278 1.3296 0.0018 0.1% 1.3332
Range 0.0000 0.0001 0.0001 0.0150
ATR 0.0042 0.0040 -0.0002 -4.1% 0.0000
Volume 0 6 6 30
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3299 1.3298 1.3297
R3 1.3298 1.3297 1.3296
R2 1.3297 1.3297 1.3296
R1 1.3296 1.3296 1.3296 1.3297
PP 1.3296 1.3296 1.3296 1.3296
S1 1.3295 1.3295 1.3296 1.3296
S2 1.3295 1.3295 1.3296
S3 1.3294 1.3294 1.3296
S4 1.3293 1.3293 1.3295
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3798 1.3715 1.3415
R3 1.3648 1.3565 1.3373
R2 1.3498 1.3498 1.3360
R1 1.3415 1.3415 1.3346 1.3382
PP 1.3348 1.3348 1.3348 1.3331
S1 1.3265 1.3265 1.3318 1.3232
S2 1.3198 1.3198 1.3305
S3 1.3048 1.3115 1.3291
S4 1.2898 1.2965 1.3250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3348 1.3278 0.0070 0.5% 0.0014 0.1% 26% False False 3
10 1.3499 1.3278 0.0221 1.7% 0.0031 0.2% 8% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3300
2.618 1.3299
1.618 1.3298
1.000 1.3297
0.618 1.3297
HIGH 1.3296
0.618 1.3296
0.500 1.3296
0.382 1.3295
LOW 1.3295
0.618 1.3294
1.000 1.3294
1.618 1.3293
2.618 1.3292
4.250 1.3291
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 1.3296 1.3293
PP 1.3296 1.3290
S1 1.3296 1.3287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.