CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3381 |
1.3320 |
-0.0061 |
-0.5% |
1.3431 |
| High |
1.3382 |
1.3348 |
-0.0034 |
-0.3% |
1.3431 |
| Low |
1.3318 |
1.3281 |
-0.0037 |
-0.3% |
1.3281 |
| Close |
1.3318 |
1.3332 |
0.0014 |
0.1% |
1.3332 |
| Range |
0.0064 |
0.0067 |
0.0003 |
4.7% |
0.0150 |
| ATR |
|
|
|
|
|
| Volume |
6 |
8 |
2 |
33.3% |
30 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3521 |
1.3494 |
1.3369 |
|
| R3 |
1.3454 |
1.3427 |
1.3350 |
|
| R2 |
1.3387 |
1.3387 |
1.3344 |
|
| R1 |
1.3360 |
1.3360 |
1.3338 |
1.3374 |
| PP |
1.3320 |
1.3320 |
1.3320 |
1.3327 |
| S1 |
1.3293 |
1.3293 |
1.3326 |
1.3307 |
| S2 |
1.3253 |
1.3253 |
1.3320 |
|
| S3 |
1.3186 |
1.3226 |
1.3314 |
|
| S4 |
1.3119 |
1.3159 |
1.3295 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3798 |
1.3715 |
1.3415 |
|
| R3 |
1.3648 |
1.3565 |
1.3373 |
|
| R2 |
1.3498 |
1.3498 |
1.3360 |
|
| R1 |
1.3415 |
1.3415 |
1.3346 |
1.3382 |
| PP |
1.3348 |
1.3348 |
1.3348 |
1.3331 |
| S1 |
1.3265 |
1.3265 |
1.3318 |
1.3232 |
| S2 |
1.3198 |
1.3198 |
1.3305 |
|
| S3 |
1.3048 |
1.3115 |
1.3291 |
|
| S4 |
1.2898 |
1.2965 |
1.3250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3633 |
|
2.618 |
1.3523 |
|
1.618 |
1.3456 |
|
1.000 |
1.3415 |
|
0.618 |
1.3389 |
|
HIGH |
1.3348 |
|
0.618 |
1.3322 |
|
0.500 |
1.3315 |
|
0.382 |
1.3307 |
|
LOW |
1.3281 |
|
0.618 |
1.3240 |
|
1.000 |
1.3214 |
|
1.618 |
1.3173 |
|
2.618 |
1.3106 |
|
4.250 |
1.2996 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3326 |
1.3332 |
| PP |
1.3320 |
1.3332 |
| S1 |
1.3315 |
1.3332 |
|