CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7096 |
0.7049 |
-0.0048 |
-0.7% |
0.7213 |
| High |
0.7139 |
0.7049 |
-0.0090 |
-1.3% |
0.7250 |
| Low |
0.7038 |
0.6956 |
-0.0082 |
-1.2% |
0.7038 |
| Close |
0.7054 |
0.6956 |
-0.0099 |
-1.4% |
0.7054 |
| Range |
0.0101 |
0.0093 |
-0.0008 |
-7.9% |
0.0212 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
0.8% |
0.0000 |
| Volume |
31,089 |
319 |
-30,770 |
-99.0% |
523,099 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7266 |
0.7204 |
0.7007 |
|
| R3 |
0.7173 |
0.7111 |
0.6981 |
|
| R2 |
0.7080 |
0.7080 |
0.6973 |
|
| R1 |
0.7018 |
0.7018 |
0.6964 |
0.7002 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.6979 |
| S1 |
0.6925 |
0.6925 |
0.6947 |
0.6909 |
| S2 |
0.6894 |
0.6894 |
0.6938 |
|
| S3 |
0.6801 |
0.6832 |
0.6930 |
|
| S4 |
0.6708 |
0.6739 |
0.6904 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7750 |
0.7614 |
0.7171 |
|
| R3 |
0.7538 |
0.7402 |
0.7112 |
|
| R2 |
0.7326 |
0.7326 |
0.7093 |
|
| R1 |
0.7190 |
0.7190 |
0.7073 |
0.7152 |
| PP |
0.7114 |
0.7114 |
0.7114 |
0.7095 |
| S1 |
0.6978 |
0.6978 |
0.7035 |
0.6940 |
| S2 |
0.6902 |
0.6902 |
0.7015 |
|
| S3 |
0.6690 |
0.6766 |
0.6996 |
|
| S4 |
0.6478 |
0.6554 |
0.6937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7250 |
0.6956 |
0.0294 |
4.2% |
0.0090 |
1.3% |
0% |
False |
True |
89,219 |
| 10 |
0.7283 |
0.6956 |
0.0328 |
4.7% |
0.0084 |
1.2% |
0% |
False |
True |
90,934 |
| 20 |
0.7283 |
0.6875 |
0.0409 |
5.9% |
0.0083 |
1.2% |
20% |
False |
False |
91,675 |
| 40 |
0.7465 |
0.6832 |
0.0634 |
9.1% |
0.0094 |
1.4% |
20% |
False |
False |
98,140 |
| 60 |
0.7669 |
0.6832 |
0.0838 |
12.0% |
0.0086 |
1.2% |
15% |
False |
False |
90,477 |
| 80 |
0.7669 |
0.6832 |
0.0838 |
12.0% |
0.0086 |
1.2% |
15% |
False |
False |
75,629 |
| 100 |
0.7669 |
0.6832 |
0.0838 |
12.0% |
0.0082 |
1.2% |
15% |
False |
False |
60,557 |
| 120 |
0.7669 |
0.6832 |
0.0838 |
12.0% |
0.0075 |
1.1% |
15% |
False |
False |
50,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7444 |
|
2.618 |
0.7292 |
|
1.618 |
0.7199 |
|
1.000 |
0.7142 |
|
0.618 |
0.7106 |
|
HIGH |
0.7049 |
|
0.618 |
0.7013 |
|
0.500 |
0.7002 |
|
0.382 |
0.6991 |
|
LOW |
0.6956 |
|
0.618 |
0.6898 |
|
1.000 |
0.6863 |
|
1.618 |
0.6805 |
|
2.618 |
0.6712 |
|
4.250 |
0.6560 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7002 |
0.7077 |
| PP |
0.6987 |
0.7036 |
| S1 |
0.6971 |
0.6996 |
|