CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7191 |
0.7096 |
-0.0095 |
-1.3% |
0.7213 |
| High |
0.7198 |
0.7139 |
-0.0060 |
-0.8% |
0.7250 |
| Low |
0.7094 |
0.7038 |
-0.0056 |
-0.8% |
0.7038 |
| Close |
0.7106 |
0.7054 |
-0.0052 |
-0.7% |
0.7054 |
| Range |
0.0105 |
0.0101 |
-0.0004 |
-3.3% |
0.0212 |
| ATR |
0.0087 |
0.0088 |
0.0001 |
1.1% |
0.0000 |
| Volume |
119,116 |
31,089 |
-88,027 |
-73.9% |
523,099 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7380 |
0.7318 |
0.7110 |
|
| R3 |
0.7279 |
0.7217 |
0.7082 |
|
| R2 |
0.7178 |
0.7178 |
0.7073 |
|
| R1 |
0.7116 |
0.7116 |
0.7063 |
0.7096 |
| PP |
0.7077 |
0.7077 |
0.7077 |
0.7067 |
| S1 |
0.7015 |
0.7015 |
0.7045 |
0.6995 |
| S2 |
0.6976 |
0.6976 |
0.7035 |
|
| S3 |
0.6875 |
0.6914 |
0.7026 |
|
| S4 |
0.6774 |
0.6813 |
0.6998 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7750 |
0.7614 |
0.7171 |
|
| R3 |
0.7538 |
0.7402 |
0.7112 |
|
| R2 |
0.7326 |
0.7326 |
0.7093 |
|
| R1 |
0.7190 |
0.7190 |
0.7073 |
0.7152 |
| PP |
0.7114 |
0.7114 |
0.7114 |
0.7095 |
| S1 |
0.6978 |
0.6978 |
0.7035 |
0.6940 |
| S2 |
0.6902 |
0.6902 |
0.7015 |
|
| S3 |
0.6690 |
0.6766 |
0.6996 |
|
| S4 |
0.6478 |
0.6554 |
0.6937 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7250 |
0.7038 |
0.0212 |
3.0% |
0.0081 |
1.1% |
8% |
False |
True |
104,619 |
| 10 |
0.7283 |
0.7038 |
0.0246 |
3.5% |
0.0082 |
1.2% |
7% |
False |
True |
99,986 |
| 20 |
0.7283 |
0.6856 |
0.0427 |
6.1% |
0.0083 |
1.2% |
46% |
False |
False |
96,331 |
| 40 |
0.7476 |
0.6832 |
0.0644 |
9.1% |
0.0094 |
1.3% |
35% |
False |
False |
99,641 |
| 60 |
0.7669 |
0.6832 |
0.0838 |
11.9% |
0.0086 |
1.2% |
27% |
False |
False |
91,772 |
| 80 |
0.7669 |
0.6832 |
0.0838 |
11.9% |
0.0085 |
1.2% |
27% |
False |
False |
75,626 |
| 100 |
0.7669 |
0.6832 |
0.0838 |
11.9% |
0.0081 |
1.2% |
27% |
False |
False |
60,560 |
| 120 |
0.7669 |
0.6832 |
0.0838 |
11.9% |
0.0075 |
1.1% |
27% |
False |
False |
50,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7568 |
|
2.618 |
0.7403 |
|
1.618 |
0.7302 |
|
1.000 |
0.7240 |
|
0.618 |
0.7201 |
|
HIGH |
0.7139 |
|
0.618 |
0.7100 |
|
0.500 |
0.7088 |
|
0.382 |
0.7076 |
|
LOW |
0.7038 |
|
0.618 |
0.6975 |
|
1.000 |
0.6937 |
|
1.618 |
0.6874 |
|
2.618 |
0.6773 |
|
4.250 |
0.6608 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7088 |
0.7136 |
| PP |
0.7077 |
0.7109 |
| S1 |
0.7065 |
0.7081 |
|