CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7232 |
0.7191 |
-0.0042 |
-0.6% |
0.7162 |
| High |
0.7235 |
0.7198 |
-0.0037 |
-0.5% |
0.7283 |
| Low |
0.7176 |
0.7094 |
-0.0083 |
-1.1% |
0.7141 |
| Close |
0.7193 |
0.7106 |
-0.0087 |
-1.2% |
0.7214 |
| Range |
0.0059 |
0.0105 |
0.0046 |
77.1% |
0.0142 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
1.5% |
0.0000 |
| Volume |
165,829 |
119,116 |
-46,713 |
-28.2% |
385,922 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7446 |
0.7381 |
0.7163 |
|
| R3 |
0.7342 |
0.7276 |
0.7135 |
|
| R2 |
0.7237 |
0.7237 |
0.7125 |
|
| R1 |
0.7172 |
0.7172 |
0.7116 |
0.7152 |
| PP |
0.7133 |
0.7133 |
0.7133 |
0.7123 |
| S1 |
0.7067 |
0.7067 |
0.7096 |
0.7048 |
| S2 |
0.7028 |
0.7028 |
0.7087 |
|
| S3 |
0.6924 |
0.6963 |
0.7077 |
|
| S4 |
0.6819 |
0.6858 |
0.7049 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7639 |
0.7568 |
0.7292 |
|
| R3 |
0.7497 |
0.7426 |
0.7253 |
|
| R2 |
0.7355 |
0.7355 |
0.7240 |
|
| R1 |
0.7284 |
0.7284 |
0.7227 |
0.7320 |
| PP |
0.7213 |
0.7213 |
0.7213 |
0.7230 |
| S1 |
0.7142 |
0.7142 |
0.7201 |
0.7178 |
| S2 |
0.7071 |
0.7071 |
0.7188 |
|
| S3 |
0.6929 |
0.7000 |
0.7175 |
|
| S4 |
0.6787 |
0.6858 |
0.7136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7283 |
0.7094 |
0.0190 |
2.7% |
0.0077 |
1.1% |
7% |
False |
True |
113,592 |
| 10 |
0.7283 |
0.7059 |
0.0225 |
3.2% |
0.0077 |
1.1% |
21% |
False |
False |
103,923 |
| 20 |
0.7283 |
0.6832 |
0.0452 |
6.4% |
0.0084 |
1.2% |
61% |
False |
False |
101,220 |
| 40 |
0.7482 |
0.6832 |
0.0651 |
9.2% |
0.0093 |
1.3% |
42% |
False |
False |
100,857 |
| 60 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0086 |
1.2% |
33% |
False |
False |
92,597 |
| 80 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0085 |
1.2% |
33% |
False |
False |
75,239 |
| 100 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0081 |
1.1% |
33% |
False |
False |
60,250 |
| 120 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0074 |
1.0% |
33% |
False |
False |
50,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7642 |
|
2.618 |
0.7472 |
|
1.618 |
0.7367 |
|
1.000 |
0.7303 |
|
0.618 |
0.7263 |
|
HIGH |
0.7198 |
|
0.618 |
0.7158 |
|
0.500 |
0.7146 |
|
0.382 |
0.7133 |
|
LOW |
0.7094 |
|
0.618 |
0.7029 |
|
1.000 |
0.6989 |
|
1.618 |
0.6924 |
|
2.618 |
0.6820 |
|
4.250 |
0.6649 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7146 |
0.7172 |
| PP |
0.7133 |
0.7150 |
| S1 |
0.7119 |
0.7128 |
|