CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 0.7195 0.7232 0.0038 0.5% 0.7162 High 0.7250 0.7235 -0.0015 -0.2% 0.7283 Low 0.7157 0.7176 0.0019 0.3% 0.7141 Close 0.7231 0.7193 -0.0038 -0.5% 0.7214 Range 0.0093 0.0059 -0.0034 -36.2% 0.0142 ATR 0.0088 0.0086 -0.0002 -2.4% 0.0000 Volume 129,743 165,829 36,086 27.8% 385,922
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7378 0.7345 0.7225 R3 0.7319 0.7286 0.7209 R2 0.7260 0.7260 0.7204 R1 0.7227 0.7227 0.7198 0.7214 PP 0.7201 0.7201 0.7201 0.7195 S1 0.7168 0.7168 0.7188 0.7155 S2 0.7142 0.7142 0.7182 S3 0.7083 0.7109 0.7177 S4 0.7024 0.7050 0.7161	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7639 0.7568 0.7292 R3 0.7497 0.7426 0.7253 R2 0.7355 0.7355 0.7240 R1 0.7284 0.7284 0.7227 0.7320 PP 0.7213 0.7213 0.7213 0.7230 S1 0.7142 0.7142 0.7201 0.7178 S2 0.7071 0.7071 0.7188 S3 0.6929 0.7000 0.7175 S4 0.6787 0.6858 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7283 0.7141 0.0142 2.0% 0.0082 1.1% 37% False False 106,989 10 0.7283 0.7037 0.0246 3.4% 0.0075 1.0% 63% False False 101,378 20 0.7283 0.6832 0.0452 6.3% 0.0085 1.2% 80% False False 102,028 40 0.7502 0.6832 0.0670 9.3% 0.0093 1.3% 54% False False 99,652 60 0.7669 0.6832 0.0838 11.6% 0.0086 1.2% 43% False False 91,921 80 0.7669 0.6832 0.0838 11.6% 0.0084 1.2% 43% False False 73,754 100 0.7669 0.6832 0.0838 11.6% 0.0080 1.1% 43% False False 59,060 120 0.7669 0.6832 0.0838 11.6% 0.0074 1.0% 43% False False 49,221
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7486 2.618 0.7389 1.618 0.7330 1.000 0.7294 0.618 0.7271 HIGH 0.7235 0.618 0.7212 0.500 0.7206 0.382 0.7199 LOW 0.7176 0.618 0.7140 1.000 0.7117 1.618 0.7081 2.618 0.7022 4.250 0.6925
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 0.7206 0.7203 PP 0.7201 0.7200 S1 0.7197 0.7196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.