CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 0.7175 0.7266 0.0092 1.3% 0.7162 High 0.7271 0.7283 0.0013 0.2% 0.7283 Low 0.7141 0.7202 0.0061 0.9% 0.7141 Close 0.7256 0.7214 -0.0042 -0.6% 0.7214 Range 0.0130 0.0081 -0.0049 -37.5% 0.0142 ATR 0.0092 0.0091 -0.0001 -0.8% 0.0000 Volume 86,102 75,950 -10,152 -11.8% 385,922
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7476 0.7426 0.7259 R3 0.7395 0.7345 0.7236 R2 0.7314 0.7314 0.7229 R1 0.7264 0.7264 0.7221 0.7249 PP 0.7233 0.7233 0.7233 0.7225 S1 0.7183 0.7183 0.7207 0.7168 S2 0.7152 0.7152 0.7199 S3 0.7071 0.7102 0.7192 S4 0.6990 0.7021 0.7169	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7639 0.7568 0.7292 R3 0.7497 0.7426 0.7253 R2 0.7355 0.7355 0.7240 R1 0.7284 0.7284 0.7227 0.7320 PP 0.7213 0.7213 0.7213 0.7230 S1 0.7142 0.7142 0.7201 0.7178 S2 0.7071 0.7071 0.7188 S3 0.6929 0.7000 0.7175 S4 0.6787 0.6858 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7283 0.7091 0.0192 2.7% 0.0083 1.2% 64% True False 95,353 10 0.7283 0.7005 0.0279 3.9% 0.0076 1.1% 75% True False 90,899 20 0.7283 0.6832 0.0452 6.3% 0.0089 1.2% 85% True False 100,449 40 0.7527 0.6832 0.0695 9.6% 0.0092 1.3% 55% False False 95,370 60 0.7669 0.6832 0.0838 11.6% 0.0087 1.2% 46% False False 89,289 80 0.7669 0.6832 0.0838 11.6% 0.0084 1.2% 46% False False 69,106 100 0.7669 0.6832 0.0838 11.6% 0.0080 1.1% 46% False False 55,334 120 0.7669 0.6832 0.0838 11.6% 0.0073 1.0% 46% False False 46,115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7495 1.618 0.7414 1.000 0.7364 0.618 0.7333 HIGH 0.7283 0.618 0.7252 0.500 0.7243 0.382 0.7233 LOW 0.7202 0.618 0.7152 1.000 0.7121 1.618 0.7071 2.618 0.6990 4.250 0.6858
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 0.7243 0.7213 PP 0.7233 0.7213 S1 0.7224 0.7212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.