CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7112 |
0.7110 |
-0.0002 |
0.0% |
0.6938 |
| High |
0.7115 |
0.7121 |
0.0006 |
0.1% |
0.7076 |
| Low |
0.7059 |
0.7037 |
-0.0022 |
-0.3% |
0.6875 |
| Close |
0.7085 |
0.7094 |
0.0009 |
0.1% |
0.7022 |
| Range |
0.0057 |
0.0084 |
0.0028 |
48.7% |
0.0202 |
| ATR |
0.0098 |
0.0097 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
85,053 |
93,661 |
8,608 |
10.1% |
491,656 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7336 |
0.7299 |
0.7140 |
|
| R3 |
0.7252 |
0.7215 |
0.7117 |
|
| R2 |
0.7168 |
0.7168 |
0.7109 |
|
| R1 |
0.7131 |
0.7131 |
0.7101 |
0.7107 |
| PP |
0.7084 |
0.7084 |
0.7084 |
0.7072 |
| S1 |
0.7047 |
0.7047 |
0.7086 |
0.7023 |
| S2 |
0.7000 |
0.7000 |
0.7078 |
|
| S3 |
0.6916 |
0.6963 |
0.7070 |
|
| S4 |
0.6832 |
0.6879 |
0.7047 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7595 |
0.7510 |
0.7133 |
|
| R3 |
0.7394 |
0.7309 |
0.7077 |
|
| R2 |
0.7192 |
0.7192 |
0.7059 |
|
| R1 |
0.7107 |
0.7107 |
0.7040 |
0.7150 |
| PP |
0.6991 |
0.6991 |
0.6991 |
0.7012 |
| S1 |
0.6906 |
0.6906 |
0.7004 |
0.6948 |
| S2 |
0.6789 |
0.6789 |
0.6985 |
|
| S3 |
0.6588 |
0.6704 |
0.6967 |
|
| S4 |
0.6386 |
0.6503 |
0.6911 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7130 |
0.6956 |
0.0174 |
2.4% |
0.0082 |
1.2% |
79% |
False |
False |
95,730 |
| 10 |
0.7130 |
0.6832 |
0.0298 |
4.2% |
0.0090 |
1.3% |
88% |
False |
False |
98,517 |
| 20 |
0.7271 |
0.6832 |
0.0440 |
6.2% |
0.0103 |
1.4% |
60% |
False |
False |
106,903 |
| 40 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0092 |
1.3% |
31% |
False |
False |
94,094 |
| 60 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0088 |
1.2% |
31% |
False |
False |
82,884 |
| 80 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0083 |
1.2% |
31% |
False |
False |
62,281 |
| 100 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0078 |
1.1% |
31% |
False |
False |
49,863 |
| 120 |
0.7669 |
0.6832 |
0.0838 |
11.8% |
0.0071 |
1.0% |
31% |
False |
False |
41,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7478 |
|
2.618 |
0.7341 |
|
1.618 |
0.7257 |
|
1.000 |
0.7205 |
|
0.618 |
0.7173 |
|
HIGH |
0.7121 |
|
0.618 |
0.7089 |
|
0.500 |
0.7079 |
|
0.382 |
0.7069 |
|
LOW |
0.7037 |
|
0.618 |
0.6985 |
|
1.000 |
0.6953 |
|
1.618 |
0.6901 |
|
2.618 |
0.6817 |
|
4.250 |
0.6680 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7089 |
0.7090 |
| PP |
0.7084 |
0.7087 |
| S1 |
0.7079 |
0.7083 |
|