CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7074 0.6954 -0.0121 -1.7% 0.7071 High 0.7075 0.6990 -0.0085 -1.2% 0.7271 Low 0.6949 0.6915 -0.0034 -0.5% 0.7036 Close 0.6961 0.6944 -0.0018 -0.3% 0.7079 Range 0.0126 0.0075 -0.0051 -40.5% 0.0236 ATR 0.0102 0.0100 -0.0002 -1.9% 0.0000 Volume 111,117 110,938 -179 -0.2% 556,100
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7174 0.7134 0.6985 R3 0.7099 0.7059 0.6964 R2 0.7024 0.7024 0.6957 R1 0.6984 0.6984 0.6950 0.6967 PP 0.6949 0.6949 0.6949 0.6941 S1 0.6909 0.6909 0.6937 0.6892 S2 0.6874 0.6874 0.6930 S3 0.6799 0.6834 0.6923 S4 0.6724 0.6759 0.6902	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7835 0.7692 0.7208 R3 0.7599 0.7457 0.7143 R2 0.7364 0.7364 0.7122 R1 0.7221 0.7221 0.7100 0.7293 PP 0.7128 0.7128 0.7128 0.7164 S1 0.6986 0.6986 0.7057 0.7057 S2 0.6893 0.6893 0.7035 S3 0.6657 0.6750 0.7014 S4 0.6422 0.6515 0.6949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7271 0.6915 0.0357 5.1% 0.0129 1.9% 8% False True 114,402 10 0.7271 0.6915 0.0357 5.1% 0.0112 1.6% 8% False True 112,901 20 0.7502 0.6915 0.0587 8.5% 0.0101 1.5% 5% False True 97,276 40 0.7669 0.6915 0.0755 10.9% 0.0086 1.2% 4% False True 86,867 60 0.7669 0.6915 0.0755 10.9% 0.0084 1.2% 4% False True 64,329 80 0.7669 0.6915 0.0755 10.9% 0.0079 1.1% 4% False True 48,317 100 0.7669 0.6915 0.0755 10.9% 0.0072 1.0% 4% False True 38,660 120 0.7669 0.6915 0.0755 10.9% 0.0066 0.9% 4% False True 32,221
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7308 2.618 0.7186 1.618 0.7111 1.000 0.7065 0.618 0.7036 HIGH 0.6990 0.618 0.6961 0.500 0.6952 0.382 0.6943 LOW 0.6915 0.618 0.6868 1.000 0.6840 1.618 0.6793 2.618 0.6718 4.250 0.6596
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.6952 0.7027 PP 0.6949 0.6999 S1 0.6946 0.6971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.