CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7117 |
0.7074 |
-0.0043 |
-0.6% |
0.7071 |
| High |
0.7139 |
0.7075 |
-0.0065 |
-0.9% |
0.7271 |
| Low |
0.7062 |
0.6949 |
-0.0113 |
-1.6% |
0.7036 |
| Close |
0.7079 |
0.6961 |
-0.0118 |
-1.7% |
0.7079 |
| Range |
0.0078 |
0.0126 |
0.0049 |
62.6% |
0.0236 |
| ATR |
0.0100 |
0.0102 |
0.0002 |
2.2% |
0.0000 |
| Volume |
119,240 |
111,117 |
-8,123 |
-6.8% |
556,100 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7373 |
0.7293 |
0.7030 |
|
| R3 |
0.7247 |
0.7167 |
0.6996 |
|
| R2 |
0.7121 |
0.7121 |
0.6984 |
|
| R1 |
0.7041 |
0.7041 |
0.6973 |
0.7018 |
| PP |
0.6995 |
0.6995 |
0.6995 |
0.6983 |
| S1 |
0.6915 |
0.6915 |
0.6949 |
0.6892 |
| S2 |
0.6869 |
0.6869 |
0.6938 |
|
| S3 |
0.6743 |
0.6789 |
0.6926 |
|
| S4 |
0.6617 |
0.6663 |
0.6892 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7835 |
0.7692 |
0.7208 |
|
| R3 |
0.7599 |
0.7457 |
0.7143 |
|
| R2 |
0.7364 |
0.7364 |
0.7122 |
|
| R1 |
0.7221 |
0.7221 |
0.7100 |
0.7293 |
| PP |
0.7128 |
0.7128 |
0.7128 |
0.7164 |
| S1 |
0.6986 |
0.6986 |
0.7057 |
0.7057 |
| S2 |
0.6893 |
0.6893 |
0.7035 |
|
| S3 |
0.6657 |
0.6750 |
0.7014 |
|
| S4 |
0.6422 |
0.6515 |
0.6949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7271 |
0.6949 |
0.0323 |
4.6% |
0.0134 |
1.9% |
4% |
False |
True |
115,071 |
| 10 |
0.7271 |
0.6949 |
0.0323 |
4.6% |
0.0115 |
1.7% |
4% |
False |
True |
112,957 |
| 20 |
0.7502 |
0.6949 |
0.0553 |
7.9% |
0.0100 |
1.4% |
2% |
False |
True |
94,817 |
| 40 |
0.7669 |
0.6949 |
0.0721 |
10.4% |
0.0087 |
1.3% |
2% |
False |
True |
85,954 |
| 60 |
0.7669 |
0.6949 |
0.0721 |
10.4% |
0.0084 |
1.2% |
2% |
False |
True |
62,485 |
| 80 |
0.7669 |
0.6949 |
0.0721 |
10.4% |
0.0079 |
1.1% |
2% |
False |
True |
46,931 |
| 100 |
0.7669 |
0.6949 |
0.0721 |
10.4% |
0.0072 |
1.0% |
2% |
False |
True |
37,551 |
| 120 |
0.7669 |
0.6949 |
0.0721 |
10.4% |
0.0065 |
0.9% |
2% |
False |
True |
31,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7610 |
|
2.618 |
0.7404 |
|
1.618 |
0.7278 |
|
1.000 |
0.7201 |
|
0.618 |
0.7152 |
|
HIGH |
0.7075 |
|
0.618 |
0.7026 |
|
0.500 |
0.7012 |
|
0.382 |
0.6997 |
|
LOW |
0.6949 |
|
0.618 |
0.6871 |
|
1.000 |
0.6823 |
|
1.618 |
0.6745 |
|
2.618 |
0.6619 |
|
4.250 |
0.6413 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7012 |
0.7110 |
| PP |
0.6995 |
0.7060 |
| S1 |
0.6978 |
0.7011 |
|