CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7260 |
0.7117 |
-0.0143 |
-2.0% |
0.7071 |
| High |
0.7271 |
0.7139 |
-0.0132 |
-1.8% |
0.7271 |
| Low |
0.7082 |
0.7062 |
-0.0020 |
-0.3% |
0.7036 |
| Close |
0.7096 |
0.7079 |
-0.0018 |
-0.2% |
0.7079 |
| Range |
0.0190 |
0.0078 |
-0.0112 |
-59.1% |
0.0236 |
| ATR |
0.0101 |
0.0100 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
112,032 |
119,240 |
7,208 |
6.4% |
556,100 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7326 |
0.7280 |
0.7121 |
|
| R3 |
0.7248 |
0.7202 |
0.7100 |
|
| R2 |
0.7171 |
0.7171 |
0.7093 |
|
| R1 |
0.7125 |
0.7125 |
0.7086 |
0.7109 |
| PP |
0.7093 |
0.7093 |
0.7093 |
0.7085 |
| S1 |
0.7047 |
0.7047 |
0.7071 |
0.7031 |
| S2 |
0.7016 |
0.7016 |
0.7064 |
|
| S3 |
0.6938 |
0.6970 |
0.7057 |
|
| S4 |
0.6861 |
0.6892 |
0.7036 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7835 |
0.7692 |
0.7208 |
|
| R3 |
0.7599 |
0.7457 |
0.7143 |
|
| R2 |
0.7364 |
0.7364 |
0.7122 |
|
| R1 |
0.7221 |
0.7221 |
0.7100 |
0.7293 |
| PP |
0.7128 |
0.7128 |
0.7128 |
0.7164 |
| S1 |
0.6986 |
0.6986 |
0.7057 |
0.7057 |
| S2 |
0.6893 |
0.6893 |
0.7035 |
|
| S3 |
0.6657 |
0.6750 |
0.7014 |
|
| S4 |
0.6422 |
0.6515 |
0.6949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7271 |
0.7036 |
0.0236 |
3.3% |
0.0119 |
1.7% |
18% |
False |
False |
111,220 |
| 10 |
0.7271 |
0.7036 |
0.0236 |
3.3% |
0.0114 |
1.6% |
18% |
False |
False |
114,599 |
| 20 |
0.7502 |
0.7036 |
0.0466 |
6.6% |
0.0097 |
1.4% |
9% |
False |
False |
92,438 |
| 40 |
0.7669 |
0.7036 |
0.0634 |
8.9% |
0.0086 |
1.2% |
7% |
False |
False |
85,084 |
| 60 |
0.7669 |
0.7036 |
0.0634 |
8.9% |
0.0084 |
1.2% |
7% |
False |
False |
60,644 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0078 |
1.1% |
15% |
False |
False |
45,545 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0071 |
1.0% |
15% |
False |
False |
36,440 |
| 120 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0064 |
0.9% |
15% |
False |
False |
30,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7468 |
|
2.618 |
0.7342 |
|
1.618 |
0.7264 |
|
1.000 |
0.7217 |
|
0.618 |
0.7187 |
|
HIGH |
0.7139 |
|
0.618 |
0.7109 |
|
0.500 |
0.7100 |
|
0.382 |
0.7091 |
|
LOW |
0.7062 |
|
0.618 |
0.7014 |
|
1.000 |
0.6984 |
|
1.618 |
0.6936 |
|
2.618 |
0.6859 |
|
4.250 |
0.6732 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7100 |
0.7166 |
| PP |
0.7093 |
0.7137 |
| S1 |
0.7086 |
0.7108 |
|