CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 0.7071 0.7057 -0.0014 -0.2% 0.7253 High 0.7087 0.7154 0.0067 0.9% 0.7255 Low 0.7036 0.7053 0.0017 0.2% 0.7060 Close 0.7042 0.7099 0.0058 0.8% 0.7087 Range 0.0052 0.0101 0.0050 96.1% 0.0196 ATR 0.0086 0.0088 0.0002 2.1% 0.0000 Volume 91,858 114,286 22,428 24.4% 589,898
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 0.7405 0.7353 0.7155 R3 0.7304 0.7252 0.7127 R2 0.7203 0.7203 0.7118 R1 0.7151 0.7151 0.7108 0.7177 PP 0.7102 0.7102 0.7102 0.7115 S1 0.7050 0.7050 0.7090 0.7076 S2 0.7001 0.7001 0.7080 S3 0.6900 0.6949 0.7071 S4 0.6799 0.6848 0.7043	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7720 0.7599 0.7195 R3 0.7525 0.7404 0.7141 R2 0.7329 0.7329 0.7123 R1 0.7208 0.7208 0.7105 0.7171 PP 0.7134 0.7134 0.7134 0.7115 S1 0.7013 0.7013 0.7069 0.6976 S2 0.6938 0.6938 0.7051 S3 0.6743 0.6817 0.7033 S4 0.6547 0.6622 0.6979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7194 0.7036 0.0159 2.2% 0.0094 1.3% 40% False False 111,400 10 0.7465 0.7036 0.0430 6.1% 0.0102 1.4% 15% False False 104,311 20 0.7669 0.7036 0.0634 8.9% 0.0089 1.3% 10% False False 89,035 40 0.7669 0.7036 0.0634 8.9% 0.0081 1.1% 10% False False 81,354 60 0.7669 0.7036 0.0634 8.9% 0.0079 1.1% 10% False False 54,817 80 0.7669 0.6974 0.0695 9.8% 0.0074 1.0% 18% False False 41,171 100 0.7669 0.6974 0.0695 9.8% 0.0067 0.9% 18% False False 32,942 120 0.7669 0.6974 0.0695 9.8% 0.0061 0.9% 18% False False 27,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7583 2.618 0.7418 1.618 0.7317 1.000 0.7255 0.618 0.7216 HIGH 0.7154 0.618 0.7115 0.500 0.7103 0.382 0.7091 LOW 0.7053 0.618 0.6990 1.000 0.6952 1.618 0.6889 2.618 0.6788 4.250 0.6623
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 0.7103 0.7110 PP 0.7102 0.7106 S1 0.7100 0.7103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.