CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7104 |
0.7071 |
-0.0033 |
-0.5% |
0.7253 |
| High |
0.7185 |
0.7087 |
-0.0098 |
-1.4% |
0.7255 |
| Low |
0.7061 |
0.7036 |
-0.0026 |
-0.4% |
0.7060 |
| Close |
0.7087 |
0.7042 |
-0.0046 |
-0.6% |
0.7087 |
| Range |
0.0124 |
0.0052 |
-0.0072 |
-58.3% |
0.0196 |
| ATR |
0.0089 |
0.0086 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
126,604 |
91,858 |
-34,746 |
-27.4% |
589,898 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7209 |
0.7177 |
0.7070 |
|
| R3 |
0.7158 |
0.7125 |
0.7056 |
|
| R2 |
0.7106 |
0.7106 |
0.7051 |
|
| R1 |
0.7074 |
0.7074 |
0.7046 |
0.7064 |
| PP |
0.7055 |
0.7055 |
0.7055 |
0.7050 |
| S1 |
0.7022 |
0.7022 |
0.7037 |
0.7013 |
| S2 |
0.7003 |
0.7003 |
0.7032 |
|
| S3 |
0.6952 |
0.6971 |
0.7027 |
|
| S4 |
0.6900 |
0.6919 |
0.7013 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7720 |
0.7599 |
0.7195 |
|
| R3 |
0.7525 |
0.7404 |
0.7141 |
|
| R2 |
0.7329 |
0.7329 |
0.7123 |
|
| R1 |
0.7208 |
0.7208 |
0.7105 |
0.7171 |
| PP |
0.7134 |
0.7134 |
0.7134 |
0.7115 |
| S1 |
0.7013 |
0.7013 |
0.7069 |
0.6976 |
| S2 |
0.6938 |
0.6938 |
0.7051 |
|
| S3 |
0.6743 |
0.6817 |
0.7033 |
|
| S4 |
0.6547 |
0.6622 |
0.6979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7234 |
0.7036 |
0.0199 |
2.8% |
0.0096 |
1.4% |
3% |
False |
True |
110,842 |
| 10 |
0.7465 |
0.7036 |
0.0430 |
6.1% |
0.0097 |
1.4% |
1% |
False |
True |
100,490 |
| 20 |
0.7669 |
0.7036 |
0.0634 |
9.0% |
0.0088 |
1.3% |
1% |
False |
True |
86,324 |
| 40 |
0.7669 |
0.7036 |
0.0634 |
9.0% |
0.0082 |
1.2% |
1% |
False |
True |
78,886 |
| 60 |
0.7669 |
0.7036 |
0.0634 |
9.0% |
0.0078 |
1.1% |
1% |
False |
True |
52,916 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.9% |
0.0074 |
1.0% |
10% |
False |
False |
39,744 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.9% |
0.0067 |
0.9% |
10% |
False |
False |
31,800 |
| 120 |
0.7669 |
0.6974 |
0.0695 |
9.9% |
0.0060 |
0.9% |
10% |
False |
False |
26,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7306 |
|
2.618 |
0.7222 |
|
1.618 |
0.7170 |
|
1.000 |
0.7139 |
|
0.618 |
0.7119 |
|
HIGH |
0.7087 |
|
0.618 |
0.7067 |
|
0.500 |
0.7061 |
|
0.382 |
0.7055 |
|
LOW |
0.7036 |
|
0.618 |
0.7004 |
|
1.000 |
0.6984 |
|
1.618 |
0.6952 |
|
2.618 |
0.6901 |
|
4.250 |
0.6817 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7061 |
0.7110 |
| PP |
0.7055 |
0.7087 |
| S1 |
0.7048 |
0.7064 |
|