CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7129 |
0.7104 |
-0.0026 |
-0.4% |
0.7253 |
| High |
0.7166 |
0.7185 |
0.0019 |
0.3% |
0.7255 |
| Low |
0.7060 |
0.7061 |
0.0002 |
0.0% |
0.7060 |
| Close |
0.7100 |
0.7087 |
-0.0013 |
-0.2% |
0.7087 |
| Range |
0.0107 |
0.0124 |
0.0017 |
16.0% |
0.0196 |
| ATR |
0.0086 |
0.0089 |
0.0003 |
3.1% |
0.0000 |
| Volume |
112,860 |
126,604 |
13,744 |
12.2% |
589,898 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7481 |
0.7408 |
0.7155 |
|
| R3 |
0.7358 |
0.7284 |
0.7121 |
|
| R2 |
0.7234 |
0.7234 |
0.7110 |
|
| R1 |
0.7161 |
0.7161 |
0.7098 |
0.7136 |
| PP |
0.7111 |
0.7111 |
0.7111 |
0.7098 |
| S1 |
0.7037 |
0.7037 |
0.7076 |
0.7012 |
| S2 |
0.6987 |
0.6987 |
0.7064 |
|
| S3 |
0.6864 |
0.6914 |
0.7053 |
|
| S4 |
0.6740 |
0.6790 |
0.7019 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7720 |
0.7599 |
0.7195 |
|
| R3 |
0.7525 |
0.7404 |
0.7141 |
|
| R2 |
0.7329 |
0.7329 |
0.7123 |
|
| R1 |
0.7208 |
0.7208 |
0.7105 |
0.7171 |
| PP |
0.7134 |
0.7134 |
0.7134 |
0.7115 |
| S1 |
0.7013 |
0.7013 |
0.7069 |
0.6976 |
| S2 |
0.6938 |
0.6938 |
0.7051 |
|
| S3 |
0.6743 |
0.6817 |
0.7033 |
|
| S4 |
0.6547 |
0.6622 |
0.6979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7255 |
0.7060 |
0.0196 |
2.8% |
0.0109 |
1.5% |
14% |
False |
False |
117,979 |
| 10 |
0.7465 |
0.7060 |
0.0406 |
5.7% |
0.0098 |
1.4% |
7% |
False |
False |
95,637 |
| 20 |
0.7669 |
0.7060 |
0.0610 |
8.6% |
0.0088 |
1.2% |
5% |
False |
False |
85,495 |
| 40 |
0.7669 |
0.7060 |
0.0610 |
8.6% |
0.0083 |
1.2% |
5% |
False |
False |
76,707 |
| 60 |
0.7669 |
0.7060 |
0.0610 |
8.6% |
0.0078 |
1.1% |
5% |
False |
False |
51,387 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0074 |
1.0% |
16% |
False |
False |
38,596 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0066 |
0.9% |
16% |
False |
False |
30,883 |
| 120 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0060 |
0.8% |
16% |
False |
False |
25,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7709 |
|
2.618 |
0.7508 |
|
1.618 |
0.7384 |
|
1.000 |
0.7308 |
|
0.618 |
0.7261 |
|
HIGH |
0.7185 |
|
0.618 |
0.7137 |
|
0.500 |
0.7123 |
|
0.382 |
0.7108 |
|
LOW |
0.7061 |
|
0.618 |
0.6985 |
|
1.000 |
0.6938 |
|
1.618 |
0.6861 |
|
2.618 |
0.6738 |
|
4.250 |
0.6536 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7123 |
0.7127 |
| PP |
0.7111 |
0.7114 |
| S1 |
0.7099 |
0.7100 |
|