CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7129 |
0.7129 |
0.0000 |
0.0% |
0.7404 |
| High |
0.7194 |
0.7166 |
-0.0028 |
-0.4% |
0.7465 |
| Low |
0.7106 |
0.7060 |
-0.0046 |
-0.6% |
0.7240 |
| Close |
0.7125 |
0.7100 |
-0.0025 |
-0.4% |
0.7242 |
| Range |
0.0089 |
0.0107 |
0.0018 |
20.3% |
0.0226 |
| ATR |
0.0085 |
0.0086 |
0.0002 |
1.8% |
0.0000 |
| Volume |
111,395 |
112,860 |
1,465 |
1.3% |
366,476 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7428 |
0.7370 |
0.7158 |
|
| R3 |
0.7321 |
0.7264 |
0.7129 |
|
| R2 |
0.7215 |
0.7215 |
0.7119 |
|
| R1 |
0.7157 |
0.7157 |
0.7109 |
0.7133 |
| PP |
0.7108 |
0.7108 |
0.7108 |
0.7096 |
| S1 |
0.7051 |
0.7051 |
0.7090 |
0.7026 |
| S2 |
0.7002 |
0.7002 |
0.7080 |
|
| S3 |
0.6895 |
0.6944 |
0.7070 |
|
| S4 |
0.6789 |
0.6838 |
0.7041 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7992 |
0.7843 |
0.7366 |
|
| R3 |
0.7767 |
0.7617 |
0.7304 |
|
| R2 |
0.7541 |
0.7541 |
0.7283 |
|
| R1 |
0.7392 |
0.7392 |
0.7263 |
0.7354 |
| PP |
0.7316 |
0.7316 |
0.7316 |
0.7297 |
| S1 |
0.7166 |
0.7166 |
0.7221 |
0.7128 |
| S2 |
0.7090 |
0.7090 |
0.7201 |
|
| S3 |
0.6865 |
0.6941 |
0.7180 |
|
| S4 |
0.6639 |
0.6715 |
0.7118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7381 |
0.7060 |
0.0321 |
4.5% |
0.0112 |
1.6% |
12% |
False |
True |
112,208 |
| 10 |
0.7476 |
0.7060 |
0.0416 |
5.9% |
0.0093 |
1.3% |
10% |
False |
True |
89,011 |
| 20 |
0.7669 |
0.7060 |
0.0610 |
8.6% |
0.0085 |
1.2% |
7% |
False |
True |
83,490 |
| 40 |
0.7669 |
0.7060 |
0.0610 |
8.6% |
0.0082 |
1.1% |
7% |
False |
True |
73,637 |
| 60 |
0.7669 |
0.7060 |
0.0610 |
8.6% |
0.0077 |
1.1% |
7% |
False |
True |
49,282 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0073 |
1.0% |
18% |
False |
False |
37,013 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0065 |
0.9% |
18% |
False |
False |
29,617 |
| 120 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0059 |
0.8% |
18% |
False |
False |
24,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7619 |
|
2.618 |
0.7445 |
|
1.618 |
0.7338 |
|
1.000 |
0.7273 |
|
0.618 |
0.7232 |
|
HIGH |
0.7166 |
|
0.618 |
0.7125 |
|
0.500 |
0.7113 |
|
0.382 |
0.7100 |
|
LOW |
0.7060 |
|
0.618 |
0.6994 |
|
1.000 |
0.6953 |
|
1.618 |
0.6887 |
|
2.618 |
0.6781 |
|
4.250 |
0.6607 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7113 |
0.7147 |
| PP |
0.7108 |
0.7131 |
| S1 |
0.7104 |
0.7115 |
|