CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7188 |
0.7129 |
-0.0059 |
-0.8% |
0.7404 |
| High |
0.7234 |
0.7194 |
-0.0040 |
-0.6% |
0.7465 |
| Low |
0.7124 |
0.7106 |
-0.0019 |
-0.3% |
0.7240 |
| Close |
0.7151 |
0.7125 |
-0.0026 |
-0.4% |
0.7242 |
| Range |
0.0110 |
0.0089 |
-0.0022 |
-19.5% |
0.0226 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.3% |
0.0000 |
| Volume |
111,495 |
111,395 |
-100 |
-0.1% |
366,476 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7407 |
0.7354 |
0.7173 |
|
| R3 |
0.7318 |
0.7266 |
0.7149 |
|
| R2 |
0.7230 |
0.7230 |
0.7141 |
|
| R1 |
0.7177 |
0.7177 |
0.7133 |
0.7159 |
| PP |
0.7141 |
0.7141 |
0.7141 |
0.7132 |
| S1 |
0.7089 |
0.7089 |
0.7116 |
0.7071 |
| S2 |
0.7053 |
0.7053 |
0.7108 |
|
| S3 |
0.6964 |
0.7000 |
0.7100 |
|
| S4 |
0.6876 |
0.6912 |
0.7076 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7992 |
0.7843 |
0.7366 |
|
| R3 |
0.7767 |
0.7617 |
0.7304 |
|
| R2 |
0.7541 |
0.7541 |
0.7283 |
|
| R1 |
0.7392 |
0.7392 |
0.7263 |
0.7354 |
| PP |
0.7316 |
0.7316 |
0.7316 |
0.7297 |
| S1 |
0.7166 |
0.7166 |
0.7221 |
0.7128 |
| S2 |
0.7090 |
0.7090 |
0.7201 |
|
| S3 |
0.6865 |
0.6941 |
0.7180 |
|
| S4 |
0.6639 |
0.6715 |
0.7118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7465 |
0.7106 |
0.0360 |
5.0% |
0.0110 |
1.5% |
5% |
False |
True |
104,881 |
| 10 |
0.7482 |
0.7106 |
0.0377 |
5.3% |
0.0091 |
1.3% |
5% |
False |
True |
85,697 |
| 20 |
0.7669 |
0.7106 |
0.0564 |
7.9% |
0.0081 |
1.1% |
3% |
False |
True |
81,285 |
| 40 |
0.7669 |
0.7106 |
0.0564 |
7.9% |
0.0080 |
1.1% |
3% |
False |
True |
70,874 |
| 60 |
0.7669 |
0.7042 |
0.0627 |
8.8% |
0.0077 |
1.1% |
13% |
False |
False |
47,407 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0072 |
1.0% |
22% |
False |
False |
35,603 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0065 |
0.9% |
22% |
False |
False |
28,488 |
| 120 |
0.7669 |
0.6974 |
0.0695 |
9.8% |
0.0058 |
0.8% |
22% |
False |
False |
23,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7570 |
|
2.618 |
0.7426 |
|
1.618 |
0.7337 |
|
1.000 |
0.7283 |
|
0.618 |
0.7249 |
|
HIGH |
0.7194 |
|
0.618 |
0.7160 |
|
0.500 |
0.7150 |
|
0.382 |
0.7139 |
|
LOW |
0.7106 |
|
0.618 |
0.7051 |
|
1.000 |
0.7017 |
|
1.618 |
0.6962 |
|
2.618 |
0.6874 |
|
4.250 |
0.6729 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7150 |
0.7180 |
| PP |
0.7141 |
0.7162 |
| S1 |
0.7133 |
0.7143 |
|