CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 0.7253 0.7188 -0.0065 -0.9% 0.7404
High 0.7255 0.7234 -0.0021 -0.3% 0.7465
Low 0.7140 0.7124 -0.0016 -0.2% 0.7240
Close 0.7172 0.7151 -0.0021 -0.3% 0.7242
Range 0.0115 0.0110 -0.0005 -4.3% 0.0226
ATR 0.0083 0.0085 0.0002 2.4% 0.0000
Volume 127,544 111,495 -16,049 -12.6% 366,476
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7500 0.7435 0.7211
R3 0.7390 0.7325 0.7181
R2 0.7280 0.7280 0.7171
R1 0.7215 0.7215 0.7161 0.7192
PP 0.7170 0.7170 0.7170 0.7158
S1 0.7105 0.7105 0.7140 0.7082
S2 0.7060 0.7060 0.7130
S3 0.6950 0.6995 0.7120
S4 0.6840 0.6885 0.7090
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7992 0.7843 0.7366
R3 0.7767 0.7617 0.7304
R2 0.7541 0.7541 0.7283
R1 0.7392 0.7392 0.7263 0.7354
PP 0.7316 0.7316 0.7316 0.7297
S1 0.7166 0.7166 0.7221 0.7128
S2 0.7090 0.7090 0.7201
S3 0.6865 0.6941 0.7180
S4 0.6639 0.6715 0.7118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7465 0.7124 0.0341 4.8% 0.0109 1.5% 8% False True 97,222
10 0.7502 0.7124 0.0378 5.3% 0.0091 1.3% 7% False True 81,651
20 0.7669 0.7124 0.0545 7.6% 0.0080 1.1% 5% False True 80,279
40 0.7669 0.7124 0.0545 7.6% 0.0079 1.1% 5% False True 68,101
60 0.7669 0.6997 0.0672 9.4% 0.0077 1.1% 23% False False 45,554
80 0.7669 0.6974 0.0695 9.7% 0.0071 1.0% 25% False False 34,210
100 0.7669 0.6974 0.0695 9.7% 0.0064 0.9% 25% False False 27,374
120 0.7669 0.6974 0.0695 9.7% 0.0058 0.8% 25% False False 22,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7702
2.618 0.7522
1.618 0.7412
1.000 0.7344
0.618 0.7302
HIGH 0.7234
0.618 0.7192
0.500 0.7179
0.382 0.7166
LOW 0.7124
0.618 0.7056
1.000 0.7014
1.618 0.6946
2.618 0.6836
4.250 0.6657
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 0.7179 0.7252
PP 0.7170 0.7218
S1 0.7160 0.7184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.