CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 0.7379 0.7253 -0.0127 -1.7% 0.7404
High 0.7381 0.7255 -0.0126 -1.7% 0.7465
Low 0.7240 0.7140 -0.0100 -1.4% 0.7240
Close 0.7242 0.7172 -0.0071 -1.0% 0.7242
Range 0.0141 0.0115 -0.0026 -18.4% 0.0226
ATR 0.0080 0.0083 0.0002 3.1% 0.0000
Volume 97,750 127,544 29,794 30.5% 366,476
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7534 0.7468 0.7235
R3 0.7419 0.7353 0.7203
R2 0.7304 0.7304 0.7193
R1 0.7238 0.7238 0.7182 0.7213
PP 0.7189 0.7189 0.7189 0.7177
S1 0.7123 0.7123 0.7161 0.7098
S2 0.7074 0.7074 0.7150
S3 0.6959 0.7008 0.7140
S4 0.6844 0.6893 0.7108
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7992 0.7843 0.7366
R3 0.7767 0.7617 0.7304
R2 0.7541 0.7541 0.7283
R1 0.7392 0.7392 0.7263 0.7354
PP 0.7316 0.7316 0.7316 0.7297
S1 0.7166 0.7166 0.7221 0.7128
S2 0.7090 0.7090 0.7201
S3 0.6865 0.6941 0.7180
S4 0.6639 0.6715 0.7118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7465 0.7140 0.0325 4.5% 0.0098 1.4% 10% False True 90,139
10 0.7502 0.7140 0.0362 5.0% 0.0086 1.2% 9% False True 76,678
20 0.7669 0.7140 0.0529 7.4% 0.0078 1.1% 6% False True 79,074
40 0.7669 0.7140 0.0529 7.4% 0.0079 1.1% 6% False True 65,330
60 0.7669 0.6974 0.0695 9.7% 0.0076 1.1% 28% False False 43,702
80 0.7669 0.6974 0.0695 9.7% 0.0070 1.0% 28% False False 32,817
100 0.7669 0.6974 0.0695 9.7% 0.0064 0.9% 28% False False 26,260
120 0.7669 0.6974 0.0695 9.7% 0.0057 0.8% 28% False False 21,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7744
2.618 0.7556
1.618 0.7441
1.000 0.7370
0.618 0.7326
HIGH 0.7255
0.618 0.7211
0.500 0.7198
0.382 0.7184
LOW 0.7140
0.618 0.7069
1.000 0.7025
1.618 0.6954
2.618 0.6839
4.250 0.6651
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 0.7198 0.7303
PP 0.7189 0.7259
S1 0.7180 0.7215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.