CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 0.7457 0.7379 -0.0078 -1.0% 0.7404
High 0.7465 0.7381 -0.0085 -1.1% 0.7465
Low 0.7370 0.7240 -0.0130 -1.8% 0.7240
Close 0.7376 0.7242 -0.0134 -1.8% 0.7242
Range 0.0096 0.0141 0.0046 47.6% 0.0226
ATR 0.0076 0.0080 0.0005 6.2% 0.0000
Volume 76,221 97,750 21,529 28.2% 366,476
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7710 0.7617 0.7320
R3 0.7569 0.7476 0.7281
R2 0.7428 0.7428 0.7268
R1 0.7335 0.7335 0.7255 0.7311
PP 0.7287 0.7287 0.7287 0.7275
S1 0.7194 0.7194 0.7229 0.7170
S2 0.7146 0.7146 0.7216
S3 0.7005 0.7053 0.7203
S4 0.6864 0.6912 0.7164
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7992 0.7843 0.7366
R3 0.7767 0.7617 0.7304
R2 0.7541 0.7541 0.7283
R1 0.7392 0.7392 0.7263 0.7354
PP 0.7316 0.7316 0.7316 0.7297
S1 0.7166 0.7166 0.7221 0.7128
S2 0.7090 0.7090 0.7201
S3 0.6865 0.6941 0.7180
S4 0.6639 0.6715 0.7118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7465 0.7240 0.0226 3.1% 0.0088 1.2% 1% False True 73,295
10 0.7502 0.7240 0.0262 3.6% 0.0081 1.1% 1% False True 70,277
20 0.7669 0.7240 0.0430 5.9% 0.0074 1.0% 1% False True 76,112
40 0.7669 0.7150 0.0520 7.2% 0.0079 1.1% 18% False False 62,156
60 0.7669 0.6974 0.0695 9.6% 0.0075 1.0% 39% False False 41,581
80 0.7669 0.6974 0.0695 9.6% 0.0069 0.9% 39% False False 31,223
100 0.7669 0.6974 0.0695 9.6% 0.0063 0.9% 39% False False 24,984
120 0.7669 0.6974 0.0695 9.6% 0.0056 0.8% 39% False False 20,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 0.7980
2.618 0.7750
1.618 0.7609
1.000 0.7522
0.618 0.7468
HIGH 0.7381
0.618 0.7327
0.500 0.7310
0.382 0.7293
LOW 0.7240
0.618 0.7152
1.000 0.7099
1.618 0.7011
2.618 0.6870
4.250 0.6640
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 0.7310 0.7352
PP 0.7287 0.7316
S1 0.7265 0.7279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.