CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.7358 0.7383 0.0026 0.3% 0.7468
High 0.7407 0.7465 0.0058 0.8% 0.7502
Low 0.7352 0.7379 0.0027 0.4% 0.7399
Close 0.7381 0.7447 0.0066 0.9% 0.7423
Range 0.0055 0.0086 0.0031 56.9% 0.0103
ATR 0.0073 0.0074 0.0001 1.2% 0.0000
Volume 76,078 73,104 -2,974 -3.9% 272,760
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7687 0.7652 0.7494
R3 0.7601 0.7567 0.7470
R2 0.7516 0.7516 0.7462
R1 0.7481 0.7481 0.7454 0.7498
PP 0.7430 0.7430 0.7430 0.7439
S1 0.7396 0.7396 0.7439 0.7413
S2 0.7345 0.7345 0.7431
S3 0.7259 0.7310 0.7423
S4 0.7174 0.7225 0.7399
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7750 0.7689 0.7479
R3 0.7647 0.7586 0.7451
R2 0.7544 0.7544 0.7441
R1 0.7483 0.7483 0.7432 0.7462
PP 0.7441 0.7441 0.7441 0.7430
S1 0.7380 0.7380 0.7413 0.7359
S2 0.7338 0.7338 0.7404
S3 0.7235 0.7277 0.7394
S4 0.7132 0.7174 0.7366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7482 0.7349 0.0133 1.8% 0.0071 1.0% 73% False False 66,513
10 0.7601 0.7349 0.0252 3.4% 0.0073 1.0% 39% False False 70,030
20 0.7669 0.7349 0.0320 4.3% 0.0069 0.9% 30% False False 74,598
40 0.7669 0.7105 0.0564 7.6% 0.0078 1.0% 61% False False 57,876
60 0.7669 0.6974 0.0695 9.3% 0.0074 1.0% 68% False False 38,694
80 0.7669 0.6974 0.0695 9.3% 0.0066 0.9% 68% False False 29,049
100 0.7669 0.6974 0.0695 9.3% 0.0062 0.8% 68% False False 23,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7828
2.618 0.7688
1.618 0.7603
1.000 0.7550
0.618 0.7517
HIGH 0.7465
0.618 0.7432
0.500 0.7422
0.382 0.7412
LOW 0.7379
0.618 0.7326
1.000 0.7294
1.618 0.7241
2.618 0.7155
4.250 0.7016
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.7438 0.7433
PP 0.7430 0.7420
S1 0.7422 0.7407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.