CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7404 |
0.7358 |
-0.0046 |
-0.6% |
0.7468 |
| High |
0.7411 |
0.7407 |
-0.0004 |
-0.1% |
0.7502 |
| Low |
0.7349 |
0.7352 |
0.0003 |
0.0% |
0.7399 |
| Close |
0.7356 |
0.7381 |
0.0025 |
0.3% |
0.7423 |
| Range |
0.0062 |
0.0055 |
-0.0007 |
-11.4% |
0.0103 |
| ATR |
0.0075 |
0.0073 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
43,323 |
76,078 |
32,755 |
75.6% |
272,760 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7543 |
0.7516 |
0.7410 |
|
| R3 |
0.7489 |
0.7462 |
0.7395 |
|
| R2 |
0.7434 |
0.7434 |
0.7390 |
|
| R1 |
0.7407 |
0.7407 |
0.7385 |
0.7421 |
| PP |
0.7380 |
0.7380 |
0.7380 |
0.7386 |
| S1 |
0.7353 |
0.7353 |
0.7376 |
0.7366 |
| S2 |
0.7325 |
0.7325 |
0.7371 |
|
| S3 |
0.7271 |
0.7298 |
0.7366 |
|
| S4 |
0.7216 |
0.7244 |
0.7351 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7750 |
0.7689 |
0.7479 |
|
| R3 |
0.7647 |
0.7586 |
0.7451 |
|
| R2 |
0.7544 |
0.7544 |
0.7441 |
|
| R1 |
0.7483 |
0.7483 |
0.7432 |
0.7462 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7430 |
| S1 |
0.7380 |
0.7380 |
0.7413 |
0.7359 |
| S2 |
0.7338 |
0.7338 |
0.7404 |
|
| S3 |
0.7235 |
0.7277 |
0.7394 |
|
| S4 |
0.7132 |
0.7174 |
0.7366 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7502 |
0.7349 |
0.0153 |
2.1% |
0.0073 |
1.0% |
21% |
False |
False |
66,080 |
| 10 |
0.7669 |
0.7349 |
0.0320 |
4.3% |
0.0077 |
1.0% |
10% |
False |
False |
73,759 |
| 20 |
0.7669 |
0.7349 |
0.0320 |
4.3% |
0.0069 |
0.9% |
10% |
False |
False |
74,487 |
| 40 |
0.7669 |
0.7105 |
0.0564 |
7.6% |
0.0077 |
1.0% |
49% |
False |
False |
56,087 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0074 |
1.0% |
58% |
False |
False |
37,478 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0066 |
0.9% |
58% |
False |
False |
28,135 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0061 |
0.8% |
58% |
False |
False |
22,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7638 |
|
2.618 |
0.7549 |
|
1.618 |
0.7495 |
|
1.000 |
0.7461 |
|
0.618 |
0.7440 |
|
HIGH |
0.7407 |
|
0.618 |
0.7386 |
|
0.500 |
0.7379 |
|
0.382 |
0.7373 |
|
LOW |
0.7352 |
|
0.618 |
0.7318 |
|
1.000 |
0.7298 |
|
1.618 |
0.7264 |
|
2.618 |
0.7209 |
|
4.250 |
0.7120 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7380 |
0.7412 |
| PP |
0.7380 |
0.7402 |
| S1 |
0.7379 |
0.7391 |
|