CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7461 |
0.7404 |
-0.0058 |
-0.8% |
0.7468 |
| High |
0.7476 |
0.7411 |
-0.0065 |
-0.9% |
0.7502 |
| Low |
0.7404 |
0.7349 |
-0.0055 |
-0.7% |
0.7399 |
| Close |
0.7423 |
0.7356 |
-0.0067 |
-0.9% |
0.7423 |
| Range |
0.0072 |
0.0062 |
-0.0011 |
-14.6% |
0.0103 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
60,345 |
43,323 |
-17,022 |
-28.2% |
272,760 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7556 |
0.7518 |
0.7390 |
|
| R3 |
0.7495 |
0.7456 |
0.7373 |
|
| R2 |
0.7433 |
0.7433 |
0.7367 |
|
| R1 |
0.7395 |
0.7395 |
0.7362 |
0.7383 |
| PP |
0.7372 |
0.7372 |
0.7372 |
0.7366 |
| S1 |
0.7333 |
0.7333 |
0.7350 |
0.7322 |
| S2 |
0.7310 |
0.7310 |
0.7345 |
|
| S3 |
0.7249 |
0.7272 |
0.7339 |
|
| S4 |
0.7187 |
0.7210 |
0.7322 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7750 |
0.7689 |
0.7479 |
|
| R3 |
0.7647 |
0.7586 |
0.7451 |
|
| R2 |
0.7544 |
0.7544 |
0.7441 |
|
| R1 |
0.7483 |
0.7483 |
0.7432 |
0.7462 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7430 |
| S1 |
0.7380 |
0.7380 |
0.7413 |
0.7359 |
| S2 |
0.7338 |
0.7338 |
0.7404 |
|
| S3 |
0.7235 |
0.7277 |
0.7394 |
|
| S4 |
0.7132 |
0.7174 |
0.7366 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7502 |
0.7349 |
0.0153 |
2.1% |
0.0073 |
1.0% |
5% |
False |
True |
63,216 |
| 10 |
0.7669 |
0.7349 |
0.0320 |
4.4% |
0.0079 |
1.1% |
2% |
False |
True |
72,157 |
| 20 |
0.7669 |
0.7349 |
0.0320 |
4.4% |
0.0069 |
0.9% |
2% |
False |
True |
73,932 |
| 40 |
0.7669 |
0.7105 |
0.0564 |
7.7% |
0.0077 |
1.1% |
45% |
False |
False |
54,188 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0074 |
1.0% |
55% |
False |
False |
36,222 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0066 |
0.9% |
55% |
False |
False |
27,184 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0060 |
0.8% |
55% |
False |
False |
21,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7672 |
|
2.618 |
0.7572 |
|
1.618 |
0.7510 |
|
1.000 |
0.7472 |
|
0.618 |
0.7449 |
|
HIGH |
0.7411 |
|
0.618 |
0.7387 |
|
0.500 |
0.7380 |
|
0.382 |
0.7372 |
|
LOW |
0.7349 |
|
0.618 |
0.7311 |
|
1.000 |
0.7288 |
|
1.618 |
0.7249 |
|
2.618 |
0.7188 |
|
4.250 |
0.7088 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7380 |
0.7416 |
| PP |
0.7372 |
0.7396 |
| S1 |
0.7364 |
0.7376 |
|