CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7461 |
0.7461 |
0.0000 |
0.0% |
0.7501 |
| High |
0.7482 |
0.7476 |
-0.0007 |
-0.1% |
0.7669 |
| Low |
0.7399 |
0.7404 |
0.0005 |
0.1% |
0.7434 |
| Close |
0.7453 |
0.7423 |
-0.0030 |
-0.4% |
0.7468 |
| Range |
0.0084 |
0.0072 |
-0.0012 |
-13.8% |
0.0235 |
| ATR |
0.0075 |
0.0075 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
79,717 |
60,345 |
-19,372 |
-24.3% |
405,494 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7650 |
0.7608 |
0.7462 |
|
| R3 |
0.7578 |
0.7536 |
0.7442 |
|
| R2 |
0.7506 |
0.7506 |
0.7436 |
|
| R1 |
0.7464 |
0.7464 |
0.7429 |
0.7449 |
| PP |
0.7434 |
0.7434 |
0.7434 |
0.7426 |
| S1 |
0.7392 |
0.7392 |
0.7416 |
0.7377 |
| S2 |
0.7362 |
0.7362 |
0.7409 |
|
| S3 |
0.7290 |
0.7320 |
0.7403 |
|
| S4 |
0.7218 |
0.7248 |
0.7383 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8229 |
0.8083 |
0.7597 |
|
| R3 |
0.7994 |
0.7848 |
0.7532 |
|
| R2 |
0.7759 |
0.7759 |
0.7511 |
|
| R1 |
0.7613 |
0.7613 |
0.7489 |
0.7568 |
| PP |
0.7524 |
0.7524 |
0.7524 |
0.7501 |
| S1 |
0.7378 |
0.7378 |
0.7446 |
0.7333 |
| S2 |
0.7289 |
0.7289 |
0.7424 |
|
| S3 |
0.7054 |
0.7143 |
0.7403 |
|
| S4 |
0.6819 |
0.6908 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7502 |
0.7399 |
0.0103 |
1.4% |
0.0074 |
1.0% |
23% |
False |
False |
67,259 |
| 10 |
0.7669 |
0.7399 |
0.0271 |
3.6% |
0.0078 |
1.1% |
9% |
False |
False |
75,353 |
| 20 |
0.7669 |
0.7370 |
0.0300 |
4.0% |
0.0069 |
0.9% |
18% |
False |
False |
75,151 |
| 40 |
0.7669 |
0.7105 |
0.0564 |
7.6% |
0.0078 |
1.0% |
56% |
False |
False |
53,117 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0073 |
1.0% |
65% |
False |
False |
35,502 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0066 |
0.9% |
65% |
False |
False |
26,643 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.4% |
0.0060 |
0.8% |
65% |
False |
False |
21,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7782 |
|
2.618 |
0.7664 |
|
1.618 |
0.7592 |
|
1.000 |
0.7548 |
|
0.618 |
0.7520 |
|
HIGH |
0.7476 |
|
0.618 |
0.7448 |
|
0.500 |
0.7440 |
|
0.382 |
0.7431 |
|
LOW |
0.7404 |
|
0.618 |
0.7359 |
|
1.000 |
0.7332 |
|
1.618 |
0.7287 |
|
2.618 |
0.7215 |
|
4.250 |
0.7098 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7440 |
0.7450 |
| PP |
0.7434 |
0.7441 |
| S1 |
0.7428 |
0.7432 |
|