CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7428 |
0.7461 |
0.0033 |
0.4% |
0.7501 |
| High |
0.7502 |
0.7482 |
-0.0020 |
-0.3% |
0.7669 |
| Low |
0.7408 |
0.7399 |
-0.0009 |
-0.1% |
0.7434 |
| Close |
0.7469 |
0.7453 |
-0.0016 |
-0.2% |
0.7468 |
| Range |
0.0094 |
0.0084 |
-0.0011 |
-11.2% |
0.0235 |
| ATR |
0.0074 |
0.0075 |
0.0001 |
0.9% |
0.0000 |
| Volume |
70,937 |
79,717 |
8,780 |
12.4% |
405,494 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7695 |
0.7657 |
0.7498 |
|
| R3 |
0.7611 |
0.7574 |
0.7475 |
|
| R2 |
0.7528 |
0.7528 |
0.7468 |
|
| R1 |
0.7490 |
0.7490 |
0.7460 |
0.7467 |
| PP |
0.7444 |
0.7444 |
0.7444 |
0.7433 |
| S1 |
0.7407 |
0.7407 |
0.7445 |
0.7384 |
| S2 |
0.7361 |
0.7361 |
0.7437 |
|
| S3 |
0.7277 |
0.7323 |
0.7430 |
|
| S4 |
0.7194 |
0.7240 |
0.7407 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8229 |
0.8083 |
0.7597 |
|
| R3 |
0.7994 |
0.7848 |
0.7532 |
|
| R2 |
0.7759 |
0.7759 |
0.7511 |
|
| R1 |
0.7613 |
0.7613 |
0.7489 |
0.7568 |
| PP |
0.7524 |
0.7524 |
0.7524 |
0.7501 |
| S1 |
0.7378 |
0.7378 |
0.7446 |
0.7333 |
| S2 |
0.7289 |
0.7289 |
0.7424 |
|
| S3 |
0.7054 |
0.7143 |
0.7403 |
|
| S4 |
0.6819 |
0.6908 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7527 |
0.7399 |
0.0128 |
1.7% |
0.0070 |
0.9% |
42% |
False |
True |
70,452 |
| 10 |
0.7669 |
0.7399 |
0.0271 |
3.6% |
0.0077 |
1.0% |
20% |
False |
True |
77,968 |
| 20 |
0.7669 |
0.7291 |
0.0378 |
5.1% |
0.0071 |
0.9% |
43% |
False |
False |
76,035 |
| 40 |
0.7669 |
0.7105 |
0.0564 |
7.6% |
0.0077 |
1.0% |
62% |
False |
False |
51,611 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0073 |
1.0% |
69% |
False |
False |
34,505 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0065 |
0.9% |
69% |
False |
False |
25,889 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0060 |
0.8% |
69% |
False |
False |
20,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7837 |
|
2.618 |
0.7701 |
|
1.618 |
0.7617 |
|
1.000 |
0.7566 |
|
0.618 |
0.7534 |
|
HIGH |
0.7482 |
|
0.618 |
0.7450 |
|
0.500 |
0.7440 |
|
0.382 |
0.7430 |
|
LOW |
0.7399 |
|
0.618 |
0.7347 |
|
1.000 |
0.7315 |
|
1.618 |
0.7263 |
|
2.618 |
0.7180 |
|
4.250 |
0.7044 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7448 |
0.7452 |
| PP |
0.7444 |
0.7451 |
| S1 |
0.7440 |
0.7450 |
|