CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7488 |
0.7468 |
-0.0020 |
-0.3% |
0.7501 |
| High |
0.7500 |
0.7475 |
-0.0026 |
-0.3% |
0.7669 |
| Low |
0.7434 |
0.7422 |
-0.0013 |
-0.2% |
0.7434 |
| Close |
0.7468 |
0.7437 |
-0.0031 |
-0.4% |
0.7468 |
| Range |
0.0066 |
0.0053 |
-0.0013 |
-19.7% |
0.0235 |
| ATR |
0.0074 |
0.0073 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
63,538 |
61,761 |
-1,777 |
-2.8% |
405,494 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7603 |
0.7573 |
0.7466 |
|
| R3 |
0.7550 |
0.7520 |
0.7451 |
|
| R2 |
0.7497 |
0.7497 |
0.7446 |
|
| R1 |
0.7467 |
0.7467 |
0.7441 |
0.7456 |
| PP |
0.7444 |
0.7444 |
0.7444 |
0.7439 |
| S1 |
0.7414 |
0.7414 |
0.7432 |
0.7403 |
| S2 |
0.7391 |
0.7391 |
0.7427 |
|
| S3 |
0.7338 |
0.7361 |
0.7422 |
|
| S4 |
0.7285 |
0.7308 |
0.7407 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8229 |
0.8083 |
0.7597 |
|
| R3 |
0.7994 |
0.7848 |
0.7532 |
|
| R2 |
0.7759 |
0.7759 |
0.7511 |
|
| R1 |
0.7613 |
0.7613 |
0.7489 |
0.7568 |
| PP |
0.7524 |
0.7524 |
0.7524 |
0.7501 |
| S1 |
0.7378 |
0.7378 |
0.7446 |
0.7333 |
| S2 |
0.7289 |
0.7289 |
0.7424 |
|
| S3 |
0.7054 |
0.7143 |
0.7403 |
|
| S4 |
0.6819 |
0.6908 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7669 |
0.7422 |
0.0248 |
3.3% |
0.0081 |
1.1% |
6% |
False |
True |
81,438 |
| 10 |
0.7669 |
0.7422 |
0.0248 |
3.3% |
0.0069 |
0.9% |
6% |
False |
True |
78,907 |
| 20 |
0.7669 |
0.7174 |
0.0495 |
6.7% |
0.0071 |
1.0% |
53% |
False |
False |
76,459 |
| 40 |
0.7669 |
0.7099 |
0.0571 |
7.7% |
0.0075 |
1.0% |
59% |
False |
False |
47,855 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0072 |
1.0% |
67% |
False |
False |
31,998 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0064 |
0.9% |
67% |
False |
False |
24,006 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0058 |
0.8% |
67% |
False |
False |
19,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7700 |
|
2.618 |
0.7613 |
|
1.618 |
0.7560 |
|
1.000 |
0.7528 |
|
0.618 |
0.7507 |
|
HIGH |
0.7475 |
|
0.618 |
0.7454 |
|
0.500 |
0.7448 |
|
0.382 |
0.7442 |
|
LOW |
0.7422 |
|
0.618 |
0.7389 |
|
1.000 |
0.7369 |
|
1.618 |
0.7336 |
|
2.618 |
0.7283 |
|
4.250 |
0.7196 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7448 |
0.7474 |
| PP |
0.7444 |
0.7462 |
| S1 |
0.7440 |
0.7449 |
|