CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7519 |
0.7488 |
-0.0031 |
-0.4% |
0.7501 |
| High |
0.7527 |
0.7500 |
-0.0027 |
-0.4% |
0.7669 |
| Low |
0.7474 |
0.7434 |
-0.0040 |
-0.5% |
0.7434 |
| Close |
0.7492 |
0.7468 |
-0.0025 |
-0.3% |
0.7468 |
| Range |
0.0053 |
0.0066 |
0.0013 |
24.5% |
0.0235 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
76,307 |
63,538 |
-12,769 |
-16.7% |
405,494 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7665 |
0.7632 |
0.7504 |
|
| R3 |
0.7599 |
0.7566 |
0.7486 |
|
| R2 |
0.7533 |
0.7533 |
0.7480 |
|
| R1 |
0.7500 |
0.7500 |
0.7474 |
0.7484 |
| PP |
0.7467 |
0.7467 |
0.7467 |
0.7459 |
| S1 |
0.7434 |
0.7434 |
0.7461 |
0.7418 |
| S2 |
0.7401 |
0.7401 |
0.7455 |
|
| S3 |
0.7335 |
0.7368 |
0.7449 |
|
| S4 |
0.7269 |
0.7302 |
0.7431 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8229 |
0.8083 |
0.7597 |
|
| R3 |
0.7994 |
0.7848 |
0.7532 |
|
| R2 |
0.7759 |
0.7759 |
0.7511 |
|
| R1 |
0.7613 |
0.7613 |
0.7489 |
0.7568 |
| PP |
0.7524 |
0.7524 |
0.7524 |
0.7501 |
| S1 |
0.7378 |
0.7378 |
0.7446 |
0.7333 |
| S2 |
0.7289 |
0.7289 |
0.7424 |
|
| S3 |
0.7054 |
0.7143 |
0.7403 |
|
| S4 |
0.6819 |
0.6908 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7669 |
0.7434 |
0.0235 |
3.1% |
0.0085 |
1.1% |
14% |
False |
True |
81,098 |
| 10 |
0.7669 |
0.7434 |
0.0235 |
3.1% |
0.0071 |
0.9% |
14% |
False |
True |
81,470 |
| 20 |
0.7669 |
0.7174 |
0.0495 |
6.6% |
0.0074 |
1.0% |
59% |
False |
False |
77,090 |
| 40 |
0.7669 |
0.7099 |
0.0571 |
7.6% |
0.0076 |
1.0% |
65% |
False |
False |
46,320 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0072 |
1.0% |
71% |
False |
False |
30,970 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0064 |
0.9% |
71% |
False |
False |
23,234 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0058 |
0.8% |
71% |
False |
False |
18,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7781 |
|
2.618 |
0.7673 |
|
1.618 |
0.7607 |
|
1.000 |
0.7566 |
|
0.618 |
0.7541 |
|
HIGH |
0.7500 |
|
0.618 |
0.7475 |
|
0.500 |
0.7467 |
|
0.382 |
0.7459 |
|
LOW |
0.7434 |
|
0.618 |
0.7393 |
|
1.000 |
0.7368 |
|
1.618 |
0.7327 |
|
2.618 |
0.7261 |
|
4.250 |
0.7154 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7467 |
0.7517 |
| PP |
0.7467 |
0.7501 |
| S1 |
0.7467 |
0.7484 |
|