CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7587 |
0.7519 |
-0.0069 |
-0.9% |
0.7524 |
| High |
0.7601 |
0.7527 |
-0.0074 |
-1.0% |
0.7549 |
| Low |
0.7492 |
0.7474 |
-0.0018 |
-0.2% |
0.7464 |
| Close |
0.7517 |
0.7492 |
-0.0025 |
-0.3% |
0.7504 |
| Range |
0.0109 |
0.0053 |
-0.0056 |
-51.4% |
0.0085 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
95,199 |
76,307 |
-18,892 |
-19.8% |
409,210 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7656 |
0.7627 |
0.7521 |
|
| R3 |
0.7603 |
0.7574 |
0.7507 |
|
| R2 |
0.7550 |
0.7550 |
0.7502 |
|
| R1 |
0.7521 |
0.7521 |
0.7497 |
0.7509 |
| PP |
0.7497 |
0.7497 |
0.7497 |
0.7491 |
| S1 |
0.7468 |
0.7468 |
0.7487 |
0.7456 |
| S2 |
0.7444 |
0.7444 |
0.7482 |
|
| S3 |
0.7391 |
0.7415 |
0.7477 |
|
| S4 |
0.7338 |
0.7362 |
0.7463 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7761 |
0.7717 |
0.7551 |
|
| R3 |
0.7676 |
0.7632 |
0.7527 |
|
| R2 |
0.7591 |
0.7591 |
0.7520 |
|
| R1 |
0.7547 |
0.7547 |
0.7512 |
0.7527 |
| PP |
0.7506 |
0.7506 |
0.7506 |
0.7495 |
| S1 |
0.7462 |
0.7462 |
0.7496 |
0.7442 |
| S2 |
0.7421 |
0.7421 |
0.7488 |
|
| S3 |
0.7336 |
0.7377 |
0.7481 |
|
| S4 |
0.7251 |
0.7292 |
0.7457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7669 |
0.7474 |
0.0196 |
2.6% |
0.0083 |
1.1% |
9% |
False |
True |
83,447 |
| 10 |
0.7669 |
0.7464 |
0.0205 |
2.7% |
0.0068 |
0.9% |
14% |
False |
False |
81,947 |
| 20 |
0.7669 |
0.7174 |
0.0495 |
6.6% |
0.0075 |
1.0% |
64% |
False |
False |
77,730 |
| 40 |
0.7669 |
0.7099 |
0.0571 |
7.6% |
0.0077 |
1.0% |
69% |
False |
False |
44,747 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0072 |
1.0% |
75% |
False |
False |
29,914 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0064 |
0.9% |
75% |
False |
False |
22,441 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.3% |
0.0057 |
0.8% |
75% |
False |
False |
17,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7752 |
|
2.618 |
0.7665 |
|
1.618 |
0.7612 |
|
1.000 |
0.7580 |
|
0.618 |
0.7559 |
|
HIGH |
0.7527 |
|
0.618 |
0.7506 |
|
0.500 |
0.7500 |
|
0.382 |
0.7494 |
|
LOW |
0.7474 |
|
0.618 |
0.7441 |
|
1.000 |
0.7421 |
|
1.618 |
0.7388 |
|
2.618 |
0.7335 |
|
4.250 |
0.7248 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7500 |
0.7571 |
| PP |
0.7497 |
0.7545 |
| S1 |
0.7495 |
0.7518 |
|