CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7552 |
0.7587 |
0.0035 |
0.5% |
0.7524 |
| High |
0.7669 |
0.7601 |
-0.0069 |
-0.9% |
0.7549 |
| Low |
0.7544 |
0.7492 |
-0.0053 |
-0.7% |
0.7464 |
| Close |
0.7602 |
0.7517 |
-0.0086 |
-1.1% |
0.7504 |
| Range |
0.0125 |
0.0109 |
-0.0016 |
-12.8% |
0.0085 |
| ATR |
0.0074 |
0.0077 |
0.0003 |
3.5% |
0.0000 |
| Volume |
110,385 |
95,199 |
-15,186 |
-13.8% |
409,210 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7863 |
0.7799 |
0.7576 |
|
| R3 |
0.7754 |
0.7690 |
0.7546 |
|
| R2 |
0.7645 |
0.7645 |
0.7536 |
|
| R1 |
0.7581 |
0.7581 |
0.7526 |
0.7559 |
| PP |
0.7536 |
0.7536 |
0.7536 |
0.7525 |
| S1 |
0.7472 |
0.7472 |
0.7507 |
0.7450 |
| S2 |
0.7427 |
0.7427 |
0.7497 |
|
| S3 |
0.7318 |
0.7363 |
0.7487 |
|
| S4 |
0.7209 |
0.7254 |
0.7457 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7761 |
0.7717 |
0.7551 |
|
| R3 |
0.7676 |
0.7632 |
0.7527 |
|
| R2 |
0.7591 |
0.7591 |
0.7520 |
|
| R1 |
0.7547 |
0.7547 |
0.7512 |
0.7527 |
| PP |
0.7506 |
0.7506 |
0.7506 |
0.7495 |
| S1 |
0.7462 |
0.7462 |
0.7496 |
0.7442 |
| S2 |
0.7421 |
0.7421 |
0.7488 |
|
| S3 |
0.7336 |
0.7377 |
0.7481 |
|
| S4 |
0.7251 |
0.7292 |
0.7457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7669 |
0.7479 |
0.0190 |
2.5% |
0.0083 |
1.1% |
20% |
False |
False |
85,485 |
| 10 |
0.7669 |
0.7464 |
0.0205 |
2.7% |
0.0069 |
0.9% |
26% |
False |
False |
81,697 |
| 20 |
0.7669 |
0.7174 |
0.0495 |
6.6% |
0.0076 |
1.0% |
69% |
False |
False |
77,128 |
| 40 |
0.7669 |
0.7099 |
0.0571 |
7.6% |
0.0076 |
1.0% |
73% |
False |
False |
42,842 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.2% |
0.0072 |
1.0% |
78% |
False |
False |
28,643 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.2% |
0.0064 |
0.9% |
78% |
False |
False |
21,487 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.2% |
0.0057 |
0.8% |
78% |
False |
False |
17,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8064 |
|
2.618 |
0.7886 |
|
1.618 |
0.7777 |
|
1.000 |
0.7710 |
|
0.618 |
0.7668 |
|
HIGH |
0.7601 |
|
0.618 |
0.7559 |
|
0.500 |
0.7546 |
|
0.382 |
0.7533 |
|
LOW |
0.7492 |
|
0.618 |
0.7424 |
|
1.000 |
0.7383 |
|
1.618 |
0.7315 |
|
2.618 |
0.7206 |
|
4.250 |
0.7028 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7546 |
0.7580 |
| PP |
0.7536 |
0.7559 |
| S1 |
0.7526 |
0.7538 |
|