CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7501 |
0.7552 |
0.0051 |
0.7% |
0.7524 |
| High |
0.7565 |
0.7669 |
0.0104 |
1.4% |
0.7549 |
| Low |
0.7492 |
0.7544 |
0.0053 |
0.7% |
0.7464 |
| Close |
0.7557 |
0.7602 |
0.0045 |
0.6% |
0.7504 |
| Range |
0.0074 |
0.0125 |
0.0052 |
70.1% |
0.0085 |
| ATR |
0.0070 |
0.0074 |
0.0004 |
5.6% |
0.0000 |
| Volume |
60,065 |
110,385 |
50,320 |
83.8% |
409,210 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7980 |
0.7916 |
0.7671 |
|
| R3 |
0.7855 |
0.7791 |
0.7636 |
|
| R2 |
0.7730 |
0.7730 |
0.7625 |
|
| R1 |
0.7666 |
0.7666 |
0.7613 |
0.7698 |
| PP |
0.7605 |
0.7605 |
0.7605 |
0.7621 |
| S1 |
0.7541 |
0.7541 |
0.7591 |
0.7573 |
| S2 |
0.7480 |
0.7480 |
0.7579 |
|
| S3 |
0.7355 |
0.7416 |
0.7568 |
|
| S4 |
0.7230 |
0.7291 |
0.7533 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7761 |
0.7717 |
0.7551 |
|
| R3 |
0.7676 |
0.7632 |
0.7527 |
|
| R2 |
0.7591 |
0.7591 |
0.7520 |
|
| R1 |
0.7547 |
0.7547 |
0.7512 |
0.7527 |
| PP |
0.7506 |
0.7506 |
0.7506 |
0.7495 |
| S1 |
0.7462 |
0.7462 |
0.7496 |
0.7442 |
| S2 |
0.7421 |
0.7421 |
0.7488 |
|
| S3 |
0.7336 |
0.7377 |
0.7481 |
|
| S4 |
0.7251 |
0.7292 |
0.7457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7669 |
0.7479 |
0.0190 |
2.5% |
0.0068 |
0.9% |
65% |
True |
False |
80,199 |
| 10 |
0.7669 |
0.7460 |
0.0210 |
2.8% |
0.0064 |
0.8% |
68% |
True |
False |
79,166 |
| 20 |
0.7669 |
0.7174 |
0.0495 |
6.5% |
0.0074 |
1.0% |
86% |
True |
False |
77,468 |
| 40 |
0.7669 |
0.7099 |
0.0571 |
7.5% |
0.0075 |
1.0% |
88% |
True |
False |
40,466 |
| 60 |
0.7669 |
0.6974 |
0.0695 |
9.1% |
0.0070 |
0.9% |
90% |
True |
False |
27,056 |
| 80 |
0.7669 |
0.6974 |
0.0695 |
9.1% |
0.0063 |
0.8% |
90% |
True |
False |
20,297 |
| 100 |
0.7669 |
0.6974 |
0.0695 |
9.1% |
0.0056 |
0.7% |
90% |
True |
False |
16,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8200 |
|
2.618 |
0.7996 |
|
1.618 |
0.7871 |
|
1.000 |
0.7794 |
|
0.618 |
0.7746 |
|
HIGH |
0.7669 |
|
0.618 |
0.7621 |
|
0.500 |
0.7607 |
|
0.382 |
0.7592 |
|
LOW |
0.7544 |
|
0.618 |
0.7467 |
|
1.000 |
0.7419 |
|
1.618 |
0.7342 |
|
2.618 |
0.7217 |
|
4.250 |
0.7013 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7607 |
0.7593 |
| PP |
0.7605 |
0.7584 |
| S1 |
0.7604 |
0.7575 |
|