CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 0.7494 0.7501 0.0007 0.1% 0.7524
High 0.7534 0.7565 0.0032 0.4% 0.7549
Low 0.7481 0.7492 0.0011 0.1% 0.7464
Close 0.7504 0.7557 0.0053 0.7% 0.7504
Range 0.0053 0.0074 0.0021 40.0% 0.0085
ATR 0.0070 0.0070 0.0000 0.4% 0.0000
Volume 75,283 60,065 -15,218 -20.2% 409,210
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7758 0.7731 0.7597
R3 0.7685 0.7658 0.7577
R2 0.7611 0.7611 0.7570
R1 0.7584 0.7584 0.7564 0.7598
PP 0.7538 0.7538 0.7538 0.7545
S1 0.7511 0.7511 0.7550 0.7524
S2 0.7464 0.7464 0.7544
S3 0.7391 0.7437 0.7537
S4 0.7317 0.7364 0.7517
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7761 0.7717 0.7551
R3 0.7676 0.7632 0.7527
R2 0.7591 0.7591 0.7520
R1 0.7547 0.7547 0.7512 0.7527
PP 0.7506 0.7506 0.7506 0.7495
S1 0.7462 0.7462 0.7496 0.7442
S2 0.7421 0.7421 0.7488
S3 0.7336 0.7377 0.7481
S4 0.7251 0.7292 0.7457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7565 0.7464 0.0101 1.3% 0.0056 0.7% 92% True False 76,376
10 0.7565 0.7385 0.0180 2.4% 0.0061 0.8% 96% True False 75,215
20 0.7565 0.7174 0.0391 5.2% 0.0073 1.0% 98% True False 73,674
40 0.7565 0.7078 0.0487 6.4% 0.0073 1.0% 98% True False 37,708
60 0.7565 0.6974 0.0591 7.8% 0.0069 0.9% 99% True False 25,217
80 0.7565 0.6974 0.0591 7.8% 0.0062 0.8% 99% True False 18,918
100 0.7565 0.6974 0.0591 7.8% 0.0055 0.7% 99% True False 15,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7877
2.618 0.7757
1.618 0.7684
1.000 0.7639
0.618 0.7610
HIGH 0.7565
0.618 0.7537
0.500 0.7528
0.382 0.7520
LOW 0.7492
0.618 0.7446
1.000 0.7418
1.618 0.7373
2.618 0.7299
4.250 0.7179
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 0.7547 0.7545
PP 0.7538 0.7534
S1 0.7528 0.7522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.