CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 0.7520 0.7494 -0.0026 -0.3% 0.7524
High 0.7535 0.7534 -0.0002 0.0% 0.7549
Low 0.7479 0.7481 0.0002 0.0% 0.7464
Close 0.7497 0.7504 0.0008 0.1% 0.7504
Range 0.0056 0.0053 -0.0004 -6.3% 0.0085
ATR 0.0071 0.0070 -0.0001 -1.9% 0.0000
Volume 86,496 75,283 -11,213 -13.0% 409,210
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7664 0.7636 0.7533
R3 0.7611 0.7584 0.7518
R2 0.7559 0.7559 0.7514
R1 0.7531 0.7531 0.7509 0.7545
PP 0.7506 0.7506 0.7506 0.7513
S1 0.7479 0.7479 0.7499 0.7493
S2 0.7454 0.7454 0.7494
S3 0.7401 0.7426 0.7490
S4 0.7349 0.7374 0.7475
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7761 0.7717 0.7551
R3 0.7676 0.7632 0.7527
R2 0.7591 0.7591 0.7520
R1 0.7547 0.7547 0.7512 0.7527
PP 0.7506 0.7506 0.7506 0.7495
S1 0.7462 0.7462 0.7496 0.7442
S2 0.7421 0.7421 0.7488
S3 0.7336 0.7377 0.7481
S4 0.7251 0.7292 0.7457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7549 0.7464 0.0085 1.1% 0.0056 0.7% 47% False False 81,842
10 0.7549 0.7383 0.0166 2.2% 0.0059 0.8% 73% False False 75,707
20 0.7549 0.7174 0.0375 5.0% 0.0076 1.0% 88% False False 71,448
40 0.7549 0.7061 0.0489 6.5% 0.0074 1.0% 91% False False 36,212
60 0.7549 0.6974 0.0575 7.7% 0.0069 0.9% 92% False False 24,217
80 0.7549 0.6974 0.0575 7.7% 0.0061 0.8% 92% False False 18,169
100 0.7549 0.6974 0.0575 7.7% 0.0054 0.7% 92% False False 14,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7757
2.618 0.7671
1.618 0.7618
1.000 0.7586
0.618 0.7566
HIGH 0.7534
0.618 0.7513
0.500 0.7507
0.382 0.7501
LOW 0.7481
0.618 0.7449
1.000 0.7429
1.618 0.7396
2.618 0.7344
4.250 0.7258
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 0.7507 0.7512
PP 0.7506 0.7509
S1 0.7505 0.7507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.