CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 0.7519 0.7520 0.0001 0.0% 0.7417 High 0.7545 0.7535 -0.0010 -0.1% 0.7546 Low 0.7511 0.7479 -0.0032 -0.4% 0.7383 Close 0.7516 0.7497 -0.0020 -0.3% 0.7531 Range 0.0035 0.0056 0.0022 62.3% 0.0163 ATR 0.0072 0.0071 -0.0001 -1.6% 0.0000 Volume 68,770 86,496 17,726 25.8% 347,867
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7672 0.7640 0.7527 R3 0.7616 0.7584 0.7512 R2 0.7560 0.7560 0.7507 R1 0.7528 0.7528 0.7502 0.7516 PP 0.7504 0.7504 0.7504 0.7497 S1 0.7472 0.7472 0.7491 0.7460 S2 0.7448 0.7448 0.7486 S3 0.7392 0.7416 0.7481 S4 0.7336 0.7360 0.7466	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7976 0.7916 0.7620 R3 0.7813 0.7753 0.7575 R2 0.7650 0.7650 0.7560 R1 0.7590 0.7590 0.7545 0.7620 PP 0.7487 0.7487 0.7487 0.7501 S1 0.7427 0.7427 0.7516 0.7457 S2 0.7324 0.7324 0.7501 S3 0.7161 0.7264 0.7486 S4 0.6998 0.7101 0.7441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7464 0.0085 1.1% 0.0054 0.7% 38% False False 80,446 10 0.7549 0.7370 0.0180 2.4% 0.0059 0.8% 71% False False 74,950 20 0.7549 0.7174 0.0375 5.0% 0.0077 1.0% 86% False False 67,920 40 0.7549 0.7061 0.0489 6.5% 0.0073 1.0% 89% False False 34,333 60 0.7549 0.6974 0.0575 7.7% 0.0069 0.9% 91% False False 22,963 80 0.7549 0.6974 0.0575 7.7% 0.0061 0.8% 91% False False 17,230 100 0.7549 0.6974 0.0575 7.7% 0.0054 0.7% 91% False False 13,785
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7773 2.618 0.7682 1.618 0.7626 1.000 0.7591 0.618 0.7570 HIGH 0.7535 0.618 0.7514 0.500 0.7507 0.382 0.7500 LOW 0.7479 0.618 0.7444 1.000 0.7423 1.618 0.7388 2.618 0.7332 4.250 0.7241
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 0.7507 0.7505 PP 0.7504 0.7502 S1 0.7500 0.7499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.