CME Australian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 0.7508 0.7522 0.0014 0.2% 0.7417 High 0.7537 0.7546 0.0010 0.1% 0.7546 Low 0.7476 0.7504 0.0029 0.4% 0.7383 Close 0.7522 0.7531 0.0009 0.1% 0.7531 Range 0.0061 0.0042 -0.0019 -31.1% 0.0163 ATR 0.0079 0.0076 -0.0003 -3.3% 0.0000 Volume 73,815 68,305 -5,510 -7.5% 347,867
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7653 0.7634 0.7554 R3 0.7611 0.7592 0.7542 R2 0.7569 0.7569 0.7538 R1 0.7550 0.7550 0.7534 0.7559 PP 0.7527 0.7527 0.7527 0.7532 S1 0.7508 0.7508 0.7527 0.7517 S2 0.7485 0.7485 0.7523 S3 0.7443 0.7466 0.7519 S4 0.7401 0.7424 0.7507	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7976 0.7916 0.7620 R3 0.7813 0.7753 0.7575 R2 0.7650 0.7650 0.7560 R1 0.7590 0.7590 0.7545 0.7620 PP 0.7487 0.7487 0.7487 0.7501 S1 0.7427 0.7427 0.7516 0.7457 S2 0.7324 0.7324 0.7501 S3 0.7161 0.7264 0.7486 S4 0.6998 0.7101 0.7441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7383 0.0163 2.2% 0.0061 0.8% 90% True False 69,573 10 0.7546 0.7174 0.0372 4.9% 0.0077 1.0% 96% True False 72,710 20 0.7546 0.7174 0.0372 4.9% 0.0080 1.1% 96% True False 51,587 40 0.7546 0.6974 0.0572 7.6% 0.0075 1.0% 97% True False 26,016 60 0.7546 0.6974 0.0572 7.6% 0.0067 0.9% 97% True False 17,398 80 0.7546 0.6974 0.0572 7.6% 0.0060 0.8% 97% True False 13,056 100 0.7546 0.6974 0.0572 7.6% 0.0052 0.7% 97% True False 10,446
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.7725 2.618 0.7656 1.618 0.7614 1.000 0.7588 0.618 0.7572 HIGH 0.7546 0.618 0.7530 0.500 0.7525 0.382 0.7520 LOW 0.7504 0.618 0.7478 1.000 0.7462 1.618 0.7436 2.618 0.7394 4.250 0.7326
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 0.7529 0.7521 PP 0.7527 0.7512 S1 0.7525 0.7503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.