CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 0.7475 0.7508 0.0033 0.4% 0.7302
High 0.7517 0.7537 0.0020 0.3% 0.7427
Low 0.7460 0.7476 0.0016 0.2% 0.7174
Close 0.7516 0.7522 0.0006 0.1% 0.7417
Range 0.0057 0.0061 0.0004 7.0% 0.0253
ATR 0.0080 0.0079 -0.0001 -1.7% 0.0000
Volume 69,888 73,815 3,927 5.6% 379,242
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7694 0.7669 0.7555
R3 0.7633 0.7608 0.7538
R2 0.7572 0.7572 0.7533
R1 0.7547 0.7547 0.7527 0.7560
PP 0.7511 0.7511 0.7511 0.7518
S1 0.7486 0.7486 0.7516 0.7499
S2 0.7450 0.7450 0.7510
S3 0.7389 0.7425 0.7505
S4 0.7328 0.7364 0.7488
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8098 0.8011 0.7556
R3 0.7845 0.7758 0.7487
R2 0.7592 0.7592 0.7463
R1 0.7505 0.7505 0.7440 0.7549
PP 0.7339 0.7339 0.7339 0.7361
S1 0.7252 0.7252 0.7394 0.7296
S2 0.7086 0.7086 0.7371
S3 0.6833 0.6999 0.7347
S4 0.6580 0.6746 0.7278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7537 0.7370 0.0167 2.2% 0.0065 0.9% 91% True False 69,453
10 0.7537 0.7174 0.0363 4.8% 0.0081 1.1% 96% True False 73,513
20 0.7537 0.7150 0.0387 5.1% 0.0083 1.1% 96% True False 48,200
40 0.7537 0.6974 0.0563 7.5% 0.0076 1.0% 97% True False 24,316
60 0.7537 0.6974 0.0563 7.5% 0.0067 0.9% 97% True False 16,261
80 0.7537 0.6974 0.0563 7.5% 0.0060 0.8% 97% True False 12,202
100 0.7537 0.6974 0.0563 7.5% 0.0052 0.7% 97% True False 9,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7796
2.618 0.7696
1.618 0.7635
1.000 0.7598
0.618 0.7574
HIGH 0.7537
0.618 0.7513
0.500 0.7506
0.382 0.7499
LOW 0.7476
0.618 0.7438
1.000 0.7415
1.618 0.7377
2.618 0.7316
4.250 0.7216
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 0.7516 0.7501
PP 0.7511 0.7481
S1 0.7506 0.7461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.