CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7279 |
0.7326 |
0.0047 |
0.6% |
0.7194 |
| High |
0.7346 |
0.7378 |
0.0032 |
0.4% |
0.7393 |
| Low |
0.7276 |
0.7297 |
0.0022 |
0.3% |
0.7183 |
| Close |
0.7329 |
0.7375 |
0.0047 |
0.6% |
0.7382 |
| Range |
0.0071 |
0.0081 |
0.0010 |
14.2% |
0.0211 |
| ATR |
0.0077 |
0.0077 |
0.0000 |
0.3% |
0.0000 |
| Volume |
102,004 |
64,262 |
-37,742 |
-37.0% |
11,986 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7591 |
0.7564 |
0.7419 |
|
| R3 |
0.7511 |
0.7483 |
0.7397 |
|
| R2 |
0.7430 |
0.7430 |
0.7390 |
|
| R1 |
0.7403 |
0.7403 |
0.7382 |
0.7417 |
| PP |
0.7350 |
0.7350 |
0.7350 |
0.7357 |
| S1 |
0.7322 |
0.7322 |
0.7368 |
0.7336 |
| S2 |
0.7269 |
0.7269 |
0.7360 |
|
| S3 |
0.7189 |
0.7242 |
0.7353 |
|
| S4 |
0.7108 |
0.7161 |
0.7331 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7951 |
0.7877 |
0.7498 |
|
| R3 |
0.7740 |
0.7666 |
0.7440 |
|
| R2 |
0.7530 |
0.7530 |
0.7421 |
|
| R1 |
0.7456 |
0.7456 |
0.7401 |
0.7493 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7338 |
| S1 |
0.7245 |
0.7245 |
0.7363 |
0.7282 |
| S2 |
0.7109 |
0.7109 |
0.7343 |
|
| S3 |
0.6898 |
0.7035 |
0.7324 |
|
| S4 |
0.6688 |
0.6824 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7455 |
0.7256 |
0.0200 |
2.7% |
0.0094 |
1.3% |
60% |
False |
False |
44,206 |
| 10 |
0.7455 |
0.7150 |
0.0306 |
4.1% |
0.0084 |
1.1% |
74% |
False |
False |
22,887 |
| 20 |
0.7455 |
0.7099 |
0.0357 |
4.8% |
0.0079 |
1.1% |
78% |
False |
False |
11,763 |
| 40 |
0.7455 |
0.6974 |
0.0481 |
6.5% |
0.0071 |
1.0% |
83% |
False |
False |
6,006 |
| 60 |
0.7455 |
0.6974 |
0.0481 |
6.5% |
0.0060 |
0.8% |
83% |
False |
False |
4,011 |
| 80 |
0.7455 |
0.6974 |
0.0481 |
6.5% |
0.0053 |
0.7% |
83% |
False |
False |
3,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7720 |
|
2.618 |
0.7588 |
|
1.618 |
0.7508 |
|
1.000 |
0.7458 |
|
0.618 |
0.7427 |
|
HIGH |
0.7378 |
|
0.618 |
0.7347 |
|
0.500 |
0.7337 |
|
0.382 |
0.7328 |
|
LOW |
0.7297 |
|
0.618 |
0.7247 |
|
1.000 |
0.7217 |
|
1.618 |
0.7167 |
|
2.618 |
0.7086 |
|
4.250 |
0.6955 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7362 |
0.7356 |
| PP |
0.7350 |
0.7336 |
| S1 |
0.7337 |
0.7317 |
|