CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7326 |
0.7279 |
-0.0047 |
-0.6% |
0.7194 |
| High |
0.7358 |
0.7346 |
-0.0012 |
-0.2% |
0.7393 |
| Low |
0.7256 |
0.7276 |
0.0020 |
0.3% |
0.7183 |
| Close |
0.7286 |
0.7329 |
0.0043 |
0.6% |
0.7382 |
| Range |
0.0103 |
0.0071 |
-0.0032 |
-31.2% |
0.0211 |
| ATR |
0.0077 |
0.0077 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
34,506 |
102,004 |
67,498 |
195.6% |
11,986 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7528 |
0.7499 |
0.7367 |
|
| R3 |
0.7458 |
0.7428 |
0.7348 |
|
| R2 |
0.7387 |
0.7387 |
0.7341 |
|
| R1 |
0.7358 |
0.7358 |
0.7335 |
0.7373 |
| PP |
0.7317 |
0.7317 |
0.7317 |
0.7324 |
| S1 |
0.7287 |
0.7287 |
0.7322 |
0.7302 |
| S2 |
0.7246 |
0.7246 |
0.7316 |
|
| S3 |
0.7176 |
0.7217 |
0.7309 |
|
| S4 |
0.7105 |
0.7146 |
0.7290 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7951 |
0.7877 |
0.7498 |
|
| R3 |
0.7740 |
0.7666 |
0.7440 |
|
| R2 |
0.7530 |
0.7530 |
0.7421 |
|
| R1 |
0.7456 |
0.7456 |
0.7401 |
0.7493 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7338 |
| S1 |
0.7245 |
0.7245 |
0.7363 |
0.7282 |
| S2 |
0.7109 |
0.7109 |
0.7343 |
|
| S3 |
0.6898 |
0.7035 |
0.7324 |
|
| S4 |
0.6688 |
0.6824 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7455 |
0.7256 |
0.0200 |
2.7% |
0.0092 |
1.3% |
37% |
False |
False |
32,111 |
| 10 |
0.7455 |
0.7105 |
0.0350 |
4.8% |
0.0090 |
1.2% |
64% |
False |
False |
16,670 |
| 20 |
0.7455 |
0.7099 |
0.0357 |
4.9% |
0.0077 |
1.0% |
65% |
False |
False |
8,556 |
| 40 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0070 |
0.9% |
74% |
False |
False |
4,400 |
| 60 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0060 |
0.8% |
74% |
False |
False |
2,940 |
| 80 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0052 |
0.7% |
74% |
False |
False |
2,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7646 |
|
2.618 |
0.7531 |
|
1.618 |
0.7460 |
|
1.000 |
0.7417 |
|
0.618 |
0.7390 |
|
HIGH |
0.7346 |
|
0.618 |
0.7319 |
|
0.500 |
0.7311 |
|
0.382 |
0.7302 |
|
LOW |
0.7276 |
|
0.618 |
0.7232 |
|
1.000 |
0.7205 |
|
1.618 |
0.7161 |
|
2.618 |
0.7091 |
|
4.250 |
0.6976 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7323 |
0.7355 |
| PP |
0.7317 |
0.7346 |
| S1 |
0.7311 |
0.7337 |
|