CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7341 |
0.7386 |
0.0046 |
0.6% |
0.7194 |
| High |
0.7393 |
0.7455 |
0.0062 |
0.8% |
0.7393 |
| Low |
0.7312 |
0.7322 |
0.0010 |
0.1% |
0.7183 |
| Close |
0.7382 |
0.7339 |
-0.0044 |
-0.6% |
0.7382 |
| Range |
0.0081 |
0.0133 |
0.0052 |
64.2% |
0.0211 |
| ATR |
0.0071 |
0.0076 |
0.0004 |
6.2% |
0.0000 |
| Volume |
4,707 |
15,552 |
10,845 |
230.4% |
11,986 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7771 |
0.7688 |
0.7412 |
|
| R3 |
0.7638 |
0.7555 |
0.7375 |
|
| R2 |
0.7505 |
0.7505 |
0.7363 |
|
| R1 |
0.7422 |
0.7422 |
0.7351 |
0.7397 |
| PP |
0.7372 |
0.7372 |
0.7372 |
0.7359 |
| S1 |
0.7289 |
0.7289 |
0.7326 |
0.7264 |
| S2 |
0.7239 |
0.7239 |
0.7314 |
|
| S3 |
0.7106 |
0.7156 |
0.7302 |
|
| S4 |
0.6973 |
0.7023 |
0.7265 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7951 |
0.7877 |
0.7498 |
|
| R3 |
0.7740 |
0.7666 |
0.7440 |
|
| R2 |
0.7530 |
0.7530 |
0.7421 |
|
| R1 |
0.7456 |
0.7456 |
0.7401 |
0.7493 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7338 |
| S1 |
0.7245 |
0.7245 |
0.7363 |
0.7282 |
| S2 |
0.7109 |
0.7109 |
0.7343 |
|
| S3 |
0.6898 |
0.7035 |
0.7324 |
|
| S4 |
0.6688 |
0.6824 |
0.7266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7455 |
0.7251 |
0.0205 |
2.8% |
0.0080 |
1.1% |
43% |
True |
False |
5,376 |
| 10 |
0.7455 |
0.7105 |
0.0350 |
4.8% |
0.0086 |
1.2% |
67% |
True |
False |
3,240 |
| 20 |
0.7455 |
0.7078 |
0.0377 |
5.1% |
0.0073 |
1.0% |
69% |
True |
False |
1,743 |
| 40 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0067 |
0.9% |
76% |
True |
False |
989 |
| 60 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0058 |
0.8% |
76% |
True |
False |
666 |
| 80 |
0.7455 |
0.6974 |
0.0481 |
6.6% |
0.0050 |
0.7% |
76% |
True |
False |
504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8020 |
|
2.618 |
0.7803 |
|
1.618 |
0.7670 |
|
1.000 |
0.7588 |
|
0.618 |
0.7537 |
|
HIGH |
0.7455 |
|
0.618 |
0.7404 |
|
0.500 |
0.7389 |
|
0.382 |
0.7373 |
|
LOW |
0.7322 |
|
0.618 |
0.7240 |
|
1.000 |
0.7189 |
|
1.618 |
0.7107 |
|
2.618 |
0.6974 |
|
4.250 |
0.6757 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7389 |
0.7371 |
| PP |
0.7372 |
0.7360 |
| S1 |
0.7355 |
0.7349 |
|