CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 0.7194 0.7274 0.0081 1.1% 0.7182
High 0.7277 0.7300 0.0023 0.3% 0.7294
Low 0.7183 0.7251 0.0068 0.9% 0.7105
Close 0.7274 0.7259 -0.0016 -0.2% 0.7242
Range 0.0095 0.0050 -0.0045 -47.6% 0.0189
ATR 0.0072 0.0071 -0.0002 -2.3% 0.0000
Volume 654 504 -150 -22.9% 4,869
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7418 0.7388 0.7286
R3 0.7369 0.7338 0.7272
R2 0.7319 0.7319 0.7268
R1 0.7289 0.7289 0.7263 0.7279
PP 0.7270 0.7270 0.7270 0.7265
S1 0.7239 0.7239 0.7254 0.7230
S2 0.7220 0.7220 0.7249
S3 0.7171 0.7190 0.7245
S4 0.7121 0.7140 0.7231
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7781 0.7700 0.7346
R3 0.7592 0.7511 0.7294
R2 0.7403 0.7403 0.7277
R1 0.7322 0.7322 0.7259 0.7363
PP 0.7214 0.7214 0.7214 0.7234
S1 0.7133 0.7133 0.7225 0.7174
S2 0.7025 0.7025 0.7207
S3 0.6836 0.6944 0.7190
S4 0.6647 0.6755 0.7138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7300 0.7105 0.0195 2.7% 0.0089 1.2% 79% True False 896
10 0.7300 0.7105 0.0195 2.7% 0.0074 1.0% 79% True False 690
20 0.7300 0.7042 0.0258 3.6% 0.0069 1.0% 84% True False 472
40 0.7315 0.6974 0.0341 4.7% 0.0063 0.9% 83% False False 332
60 0.7315 0.6974 0.0341 4.7% 0.0055 0.8% 83% False False 232
80 0.7427 0.6974 0.0453 6.2% 0.0047 0.6% 63% False False 175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7510
2.618 0.7430
1.618 0.7380
1.000 0.7350
0.618 0.7331
HIGH 0.7300
0.618 0.7281
0.500 0.7275
0.382 0.7269
LOW 0.7251
0.618 0.7220
1.000 0.7201
1.618 0.7170
2.618 0.7121
4.250 0.7040
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 0.7275 0.7247
PP 0.7270 0.7236
S1 0.7264 0.7225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.