CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7173 |
0.7194 |
0.0021 |
0.3% |
0.7182 |
| High |
0.7247 |
0.7277 |
0.0030 |
0.4% |
0.7294 |
| Low |
0.7150 |
0.7183 |
0.0033 |
0.5% |
0.7105 |
| Close |
0.7242 |
0.7274 |
0.0032 |
0.4% |
0.7242 |
| Range |
0.0098 |
0.0095 |
-0.0003 |
-3.1% |
0.0189 |
| ATR |
0.0071 |
0.0072 |
0.0002 |
2.4% |
0.0000 |
| Volume |
567 |
654 |
87 |
15.3% |
4,869 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7528 |
0.7496 |
0.7326 |
|
| R3 |
0.7434 |
0.7401 |
0.7300 |
|
| R2 |
0.7339 |
0.7339 |
0.7291 |
|
| R1 |
0.7307 |
0.7307 |
0.7283 |
0.7323 |
| PP |
0.7245 |
0.7245 |
0.7245 |
0.7253 |
| S1 |
0.7212 |
0.7212 |
0.7265 |
0.7228 |
| S2 |
0.7150 |
0.7150 |
0.7257 |
|
| S3 |
0.7056 |
0.7118 |
0.7248 |
|
| S4 |
0.6961 |
0.7023 |
0.7222 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7781 |
0.7700 |
0.7346 |
|
| R3 |
0.7592 |
0.7511 |
0.7294 |
|
| R2 |
0.7403 |
0.7403 |
0.7277 |
|
| R1 |
0.7322 |
0.7322 |
0.7259 |
0.7363 |
| PP |
0.7214 |
0.7214 |
0.7214 |
0.7234 |
| S1 |
0.7133 |
0.7133 |
0.7225 |
0.7174 |
| S2 |
0.7025 |
0.7025 |
0.7207 |
|
| S3 |
0.6836 |
0.6944 |
0.7190 |
|
| S4 |
0.6647 |
0.6755 |
0.7138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7294 |
0.7105 |
0.0189 |
2.6% |
0.0092 |
1.3% |
89% |
False |
False |
1,104 |
| 10 |
0.7294 |
0.7099 |
0.0196 |
2.7% |
0.0075 |
1.0% |
90% |
False |
False |
666 |
| 20 |
0.7294 |
0.6997 |
0.0297 |
4.1% |
0.0071 |
1.0% |
93% |
False |
False |
460 |
| 40 |
0.7315 |
0.6974 |
0.0341 |
4.7% |
0.0063 |
0.9% |
88% |
False |
False |
319 |
| 60 |
0.7315 |
0.6974 |
0.0341 |
4.7% |
0.0054 |
0.7% |
88% |
False |
False |
223 |
| 80 |
0.7449 |
0.6974 |
0.0475 |
6.5% |
0.0047 |
0.6% |
63% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7679 |
|
2.618 |
0.7524 |
|
1.618 |
0.7430 |
|
1.000 |
0.7372 |
|
0.618 |
0.7335 |
|
HIGH |
0.7277 |
|
0.618 |
0.7241 |
|
0.500 |
0.7230 |
|
0.382 |
0.7219 |
|
LOW |
0.7183 |
|
0.618 |
0.7124 |
|
1.000 |
0.7088 |
|
1.618 |
0.7030 |
|
2.618 |
0.6935 |
|
4.250 |
0.6781 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7259 |
0.7246 |
| PP |
0.7245 |
0.7219 |
| S1 |
0.7230 |
0.7191 |
|